Peanut Historical Data

NUX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00208
-0.67%
$ 108,277 $ 9,356
Feb 12, 1 AM $ 0.00209
+0.00%
$ 109,004 $ 9,317
Feb 12, 12 AM $ 0.00209
+0.00%
$ 109,006 $ 9,324
Feb 11, 11 PM $ 0.00209
-0.29%
$ 108,694 $ 9,339
Feb 11, 10 PM $ 0.0021
+9.72%
$ 109,319 $ 9,352
Feb 11, 9 PM $ 0.00191
+0.05%
$ 99,633 $ 9,090
Feb 11, 8 PM $ 0.00191
+0.00%
$ 99,581 $ 9,205
Feb 11, 7 PM $ 0.00191
-0.05%
$ 99,581 $ 9,195
Feb 11, 6 PM $ 0.00191
+0.00%
$ 99,633 $ 9,229
Feb 11, 5 PM $ 0.00191
+0.00%
$ 99,633 $ 9,250
Feb 11, 4 PM $ 0.00191
+0.00%
$ 99,633 $ 9,269
Feb 11, 3 PM $ 0.00191
-0.16%
$ 99,633 $ 9,381
Feb 11, 2 PM $ 0.00192
-0.26%
$ 99,789 $ 9,334
Feb 11, 1 PM $ 0.00191
-0.98%
$ 99,477 $ 9,304
Feb 11, 12 PM $ 0.00193
+0.05%
$ 100,466 $ 9,369
Feb 11, 11 AM $ 0.00193
-0.52%
$ 100,414 $ 9,374
Feb 11, 10 AM $ 0.00194
-0.21%
$ 101,143 $ 9,345
Feb 11, 9 AM $ 0.00194
-1.17%
$ 101,143 $ 9,314
Feb 11, 8 AM $ 0.00197
-0.25%
$ 102,340 $ 9,290
Feb 11, 7 AM $ 0.00197
+0.25%
$ 102,601 $ 9,362
Feb 11, 6 AM $ 0.00197
-0.25%
$ 102,340 $ 9,418
Feb 11, 5 AM $ 0.00197
+0.00%
$ 102,601 $ 9,382
Feb 11, 4 AM $ 0.00197
-0.25%
$ 102,340 $ 9,349
Feb 11, 3 AM $ 0.00197
+0.25%
$ 102,601 $ 9,251
Feb 11, 2 AM $ 0.00197
+0.00%
$ 102,340 $ 9,326
Feb 11, 1 AM $ 0.00197
-0.26%
$ 102,342 $ 9,289
Feb 11, 12 AM $ 0.00197
-4.10%
$ 102,605 $ 9,282
Feb 10, 11 PM $ 0.00205
-1.66%
$ 106,996 $ 9,237
Feb 10, 10 PM $ 0.00208
+2.88%
$ 108,538 $ 9,101
Feb 10, 9 PM $ 0.00203
+8.67%
$ 105,496 $ 9,231
Feb 10, 8 PM $ 0.00186
+0.22%
$ 97,080 $ 9,067
Feb 10, 7 PM $ 0.00186
-0.29%
$ 96,871 $ 9,135
Feb 10, 6 PM $ 0.00187
-0.46%
$ 97,148 $ 9,263
Feb 10, 5 PM $ 0.00187
+0.21%
$ 97,600 $ 9,166
Feb 10, 4 PM $ 0.00187
-0.33%
$ 97,392 $ 9,185
Feb 10, 3 PM $ 0.00188
-0.52%
$ 97,714 $ 9,374
Feb 10, 2 PM $ 0.00189
+0.00%
$ 98,229 $ 9,412
Feb 10, 1 PM $ 0.00189
-2.21%
$ 98,486 $ 9,453
Feb 10, 12 PM $ 0.00193
+0.25%
$ 100,444 $ 9,463
Feb 10, 11 AM $ 0.00192
+0.00%
$ 100,195 $ 9,568
Feb 10, 10 AM $ 0.00192
-0.26%
$ 100,199 $ 9,638
Feb 10, 9 AM $ 0.00193
+3.04%
$ 100,465 $ 9,613
Feb 10, 8 AM $ 0.00187
-5.60%
$ 97,496 $ 9,452
Feb 10, 7 AM $ 0.00198
+4.79%
$ 103,075 $ 9,826
Feb 10, 6 AM $ 0.00192
-3.19%
$ 99,784 $ 10,019
Feb 10, 5 AM $ 0.00198
+0.00%
$ 103,075 $ 9,961
Feb 10, 4 AM $ 0.00198
+0.00%
$ 103,277 $ 9,987
Feb 10, 3 AM $ 0.00198
-0.19%
$ 103,078 $ 10,024
Feb 10, 2 AM $ 0.00198
+0.20%
$ 103,277 $ 10,077
Feb 10, 1 AM $ 0.00198
-0.01%
$ 103,069 $ 10,167