Peanut Historical Data

NUX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00167
+0.00%
$ 86,969 $ 13,289
Feb 1, 8 PM $ 0.00167
+0.23%
$ 86,969 $ 13,227
Feb 1, 7 PM $ 0.00167
-1.71%
$ 86,772 $ 13,311
Feb 1, 6 PM $ 0.00169
+0.00%
$ 88,278 $ 12,857
Feb 1, 5 PM $ 0.00169
+0.00%
$ 88,278 $ 12,930
Feb 1, 4 PM $ 0.00169
-0.29%
$ 88,018 $ 12,983
Feb 1, 3 PM $ 0.00169
-5.31%
$ 88,278 $ 13,037
Feb 1, 2 PM $ 0.00179
-0.29%
$ 93,226 $ 13,237
Feb 1, 1 PM $ 0.0018
+0.18%
$ 93,498 $ 13,258
Feb 1, 12 PM $ 0.0018
+0.28%
$ 93,590 $ 13,298
Feb 1, 11 AM $ 0.00179
+0.79%
$ 93,330 $ 13,440
Feb 1, 10 AM $ 0.00178
+0.00%
$ 92,601 $ 14,325
Feb 1, 9 AM $ 0.00178
-0.28%
$ 92,601 $ 14,352
Feb 1, 8 AM $ 0.00178
-6.40%
$ 92,861 $ 14,349
Feb 1, 7 AM $ 0.00191
+0.00%
$ 99,412 $ 14,653
Feb 1, 6 AM $ 0.00191
+0.20%
$ 99,411 $ 14,721
Feb 1, 5 AM $ 0.00191
+0.18%
$ 99,410 $ 14,814
Feb 1, 4 AM $ 0.00191
-0.20%
$ 99,229 $ 14,757
Feb 1, 3 AM $ 0.00201
+1.20%
$ 104,642 $ 1,021
Feb 1, 2 AM $ 0.00199
-0.37%
$ 103,396 $ 14,808
Feb 1, 1 AM $ 0.00199
+0.00%
$ 103,782 $ 15,034
Feb 1, 12 AM $ 0.00199
-0.23%
$ 103,784 $ 14,999
Jan 31, 11 PM $ 0.002
+11.14%
$ 104,020 $ 14,861
Jan 31, 10 PM $ 0.0018
-1.16%
$ 93,590 $ 863
Jan 31, 9 PM $ 0.00182
-0.22%
$ 94,684 $ 13,707
Jan 31, 8 PM $ 0.00182
+0.00%
$ 94,684 $ 13,688
Jan 31, 7 PM $ 0.00182
-6.87%
$ 94,684 $ 13,638
Jan 31, 6 PM $ 0.00195
-0.38%
$ 101,669 $ 14,684
Jan 31, 5 PM $ 0.00196
-0.33%
$ 102,061 $ 14,565
Jan 31, 4 PM $ 0.00197
+0.19%
$ 102,403 $ 14,512
Jan 31, 3 PM $ 0.00196
-10.55%
$ 102,209 $ 13,518
Jan 31, 2 PM $ 0.00219
+0.23%
$ 114,266 $ 14,159
Jan 31, 11 AM $ 0.00177
-0.21%
$ 92,350 $ 12,512
Jan 31, 10 AM $ 0.00178
+0.00%
$ 92,549 $ 12,301
Jan 31, 9 AM $ 0.00178
+0.57%
$ 92,549 $ 12,068
Jan 31, 8 AM $ 0.00177
+0.00%
$ 92,278 $ 12,076
Jan 31, 7 AM $ 0.00177
+0.26%
$ 92,279 $ 11,935
Jan 31, 6 AM $ 0.00177
+0.01%
$ 92,036 $ 11,830
Jan 31, 5 AM $ 0.00177
-0.27%
$ 92,028 $ 11,723
Jan 31, 4 AM $ 0.00177
+0.61%
$ 92,281 $ 11,693
Jan 31, 3 AM $ 0.00176
-0.40%
$ 91,720 $ 11,498
Jan 31, 2 AM $ 0.00176
-10.07%
$ 91,881 $ 11,400
Jan 31, 1 AM $ 0.00196
-1.24%
$ 102,164 $ 11,144
Jan 31, 12 AM $ 0.00199
-0.44%
$ 103,707 $ 11,025
Jan 30, 11 PM $ 0.002
+0.20%
$ 104,170 $ 11,007
Jan 30, 10 PM $ 0.002
-1.13%
$ 103,964 $ 10,939
Jan 30, 9 PM $ 0.00201
-0.29%
$ 104,839 $ 10,887
Jan 30, 8 PM $ 0.00202
+0.29%
$ 105,147 $ 10,877
Jan 30, 7 PM $ 0.00201
+0.00%
$ 104,838 $ 10,790
Jan 30, 6 PM $ 0.00202
+0.29%
$ 105,147 $ 10,852