Peanut Historical Data

NUX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00201
+0.00%
$ 104,838 $ 10,790
Jan 30, 6 PM $ 0.00202
+0.29%
$ 105,147 $ 10,852
Jan 30, 5 PM $ 0.00201
-0.29%
$ 104,838 $ 10,810
Jan 30, 4 PM $ 0.00201
+0.00%
$ 104,837 $ 10,558
Jan 30, 3 PM $ 0.00201
-2.02%
$ 104,836 $ 10,406
Jan 30, 2 PM $ 0.00205
+9.93%
$ 106,996 $ 10,342
Jan 30, 1 PM $ 0.00187
+2.57%
$ 97,330 $ 9,949
Jan 30, 12 PM $ 0.00183
-0.07%
$ 95,101 $ 10,196
Jan 30, 11 AM $ 0.00183
+0.07%
$ 95,166 $ 10,681
Jan 30, 10 AM $ 0.00183
+0.22%
$ 95,101 $ 10,730
Jan 30, 9 AM $ 0.00182
-1.57%
$ 94,892 $ 10,902
Jan 30, 8 AM $ 0.00185
+0.00%
$ 96,410 $ 11,044
Jan 30, 7 AM $ 0.00185
+3.71%
$ 96,410 $ 11,141
Jan 30, 6 AM $ 0.00178
-0.40%
$ 92,961 $ 11,126
Jan 30, 5 AM $ 0.00179
-4.22%
$ 93,335 $ 11,120
Jan 30, 4 AM $ 0.00187
-0.21%
$ 97,446 $ 11,111
Jan 30, 3 AM $ 0.00188
-4.77%
$ 97,654 $ 11,167
Jan 30, 2 AM $ 0.00197
+0.00%
$ 102,548 $ 11,228
Jan 30, 1 AM $ 0.00197
-1.89%
$ 102,548 $ 11,318
Jan 30, 12 AM $ 0.00201
-0.25%
$ 104,527 $ 11,402
Jan 29, 11 PM $ 0.00201
-0.69%
$ 104,788 $ 11,564
Jan 29, 10 PM $ 0.00203
+0.30%
$ 105,517 $ 11,668
Jan 29, 9 PM $ 0.00202
-0.30%
$ 105,204 $ 11,954
Jan 29, 8 PM $ 0.00203
+0.30%
$ 105,517 $ 12,096
Jan 29, 7 PM $ 0.00202
-3.92%
$ 105,204 $ 12,134
Jan 29, 6 PM $ 0.00211
+0.28%
$ 109,809 $ 12,172
Jan 29, 5 PM $ 0.0021
+0.00%
$ 109,500 $ 12,299
Jan 29, 4 PM $ 0.0021
-0.28%
$ 109,500 $ 12,545
Jan 29, 3 PM $ 0.00211
+0.00%
$ 109,808 $ 12,740
Jan 29, 2 PM $ 0.0021
-0.28%
$ 109,499 $ 12,857
Jan 29, 1 PM $ 0.00211
-2.69%
$ 109,808 $ 12,967
Jan 29, 12 PM $ 0.00217
+0.00%
$ 112,844 $ 12,909
Jan 29, 11 AM $ 0.00217
+0.00%
$ 112,844 $ 12,778
Jan 29, 10 AM $ 0.00217
+0.23%
$ 112,844 $ 12,693
Jan 29, 9 AM $ 0.00217
+0.00%
$ 112,844 $ 12,707
Jan 29, 8 AM $ 0.00217
-0.23%
$ 112,844 $ 12,722
Jan 29, 7 AM $ 0.00217
+0.00%
$ 113,101 $ 12,712
Jan 29, 6 AM $ 0.00217
-0.23%
$ 112,844 $ 12,865
Jan 29, 5 AM $ 0.00217
-0.20%
$ 112,844 $ 12,855
Jan 29, 4 AM $ 0.00217
+0.23%
$ 113,072 $ 13,171
Jan 29, 3 AM $ 0.00217
-0.22%
$ 112,817 $ 13,231
Jan 29, 2 AM $ 0.00217
-6.31%
$ 113,065 $ 13,308
Jan 29, 1 AM $ 0.00232
+0.01%
$ 120,685 $ 13,251
Jan 28, 10 PM $ 0.00204
+0.00%
$ 106,090 $ 12,624
Jan 28, 9 PM $ 0.00204
+0.30%
$ 106,090 $ 12,606
Jan 28, 8 PM $ 0.00203
+0.00%
$ 105,777 $ 12,556
Jan 28, 7 PM $ 0.00203
-0.29%
$ 105,777 $ 12,591
Jan 28, 6 PM $ 0.00204
+0.00%
$ 106,090 $ 12,687
Jan 28, 5 PM $ 0.00204
-2.35%
$ 106,090 $ 12,926
Jan 28, 4 PM $ 0.00209
+0.00%
$ 108,642 $ 13,709