Peanut Historical Data

NUX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00209
+0.00%
$ 108,642 $ 13,709
Jan 28, 3 PM $ 0.00209
+1.30%
$ 108,902 $ 13,731
Jan 28, 2 PM $ 0.00206
+0.26%
$ 110,465 $ 13,744
Jan 28, 1 PM $ 0.00206
-2.56%
$ 107,236 $ 13,780
Jan 28, 12 PM $ 0.00211
+0.00%
$ 110,050 $ 14,579
Jan 28, 11 AM $ 0.00211
+0.22%
$ 110,052 $ 14,649
Jan 28, 10 AM $ 0.00211
+0.00%
$ 110,051 $ 14,701
Jan 28, 9 AM $ 0.00211
+0.00%
$ 110,051 $ 14,687
Jan 28, 8 AM $ 0.00211
-2.52%
$ 110,051 $ 14,662
Jan 28, 7 AM $ 0.00217
-2.12%
$ 112,898 $ 14,595
Jan 28, 6 AM $ 0.00221
+0.21%
$ 115,344 $ 14,525
Jan 28, 5 AM $ 0.00221
+0.00%
$ 115,100 $ 14,658
Jan 28, 4 AM $ 0.00221
+0.14%
$ 115,346 $ 14,444
Jan 28, 3 AM $ 0.00221
-1.19%
$ 115,185 $ 14,596
Jan 28, 2 AM $ 0.00224
+0.01%
$ 116,573 $ 14,533
Jan 28, 1 AM $ 0.00224
-0.01%
$ 116,558 $ 14,550
Jan 28, 12 AM $ 0.00224
-0.21%
$ 116,572 $ 14,484
Jan 27, 11 PM $ 0.00224
+0.71%
$ 116,818 $ 14,516
Jan 27, 10 PM $ 0.00223
+0.52%
$ 115,998 $ 14,689
Jan 27, 9 PM $ 0.00222
+0.21%
$ 115,399 $ 14,670
Jan 27, 8 PM $ 0.00221
+0.00%
$ 115,152 $ 14,652
Jan 27, 7 PM $ 0.00221
-0.21%
$ 115,152 $ 14,686
Jan 27, 6 PM $ 0.00222
-0.50%
$ 115,397 $ 14,576
Jan 27, 5 PM $ 0.00208
+5.88%
$ 108,471 $ 14,203
Jan 27, 4 PM $ 0.00197
+0.00%
$ 102,448 $ 13,308
Jan 27, 3 PM $ 0.00197
+0.00%
$ 102,450 $ 13,240
Jan 27, 2 PM $ 0.00196
-3.26%
$ 102,203 $ 13,272
Jan 27, 1 PM $ 0.00203
-0.71%
$ 105,398 $ 13,666
Jan 27, 12 PM $ 0.00204
-0.07%
$ 106,405 $ 13,629
Jan 27, 11 AM $ 0.00204
+0.00%
$ 106,479 $ 13,728
Jan 27, 10 AM $ 0.00204
+0.00%
$ 106,481 $ 13,750
Jan 27, 9 AM $ 0.00204
-1.90%
$ 106,483 $ 13,691
Jan 27, 8 AM $ 0.00208
-0.21%
$ 108,544 $ 13,616
Jan 27, 7 AM $ 0.00208
+0.00%
$ 108,381 $ 13,675
Jan 27, 6 AM $ 0.00208
+0.00%
$ 108,381 $ 13,698
Jan 27, 5 AM $ 0.00208
+0.00%
$ 108,381 $ 13,587
Jan 26, 11 PM $ 0.00178
+0.00%
$ 92,758 $ 12,671
Jan 26, 10 PM $ 0.00178
+0.02%
$ 92,956 $ 12,372
Jan 26, 9 PM $ 0.00178
-0.05%
$ 92,939 $ 12,389
Jan 26, 8 PM $ 0.00179
-1.71%
$ 92,982 $ 12,407
Jan 26, 7 PM $ 0.00182
+0.45%
$ 94,603 $ 12,367
Jan 26, 6 PM $ 0.00181
+0.13%
$ 94,183 $ 12,415
Jan 26, 5 PM $ 0.00181
+0.87%
$ 93,799 $ 12,140
Jan 26, 4 PM $ 0.0018
+0.00%
$ 93,495 $ 12,564
Jan 26, 3 PM $ 0.0018
-1.48%
$ 93,494 $ 12,687
Jan 26, 2 PM $ 0.00182
-7.74%
$ 94,901 $ 12,790
Jan 26, 1 PM $ 0.00198
+0.00%
$ 102,861 $ 12,362
Jan 26, 12 PM $ 0.00198
+0.03%
$ 103,058 $ 12,335
Jan 26, 11 AM $ 0.00198
+0.16%
$ 103,025 $ 12,323
Jan 26, 10 AM $ 0.00198
-0.29%
$ 102,861 $ 12,358