Peanut Historical Data

NUX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00198
-0.29%
$ 102,861 $ 12,358
Jan 26, 9 AM $ 0.00198
-0.43%
$ 102,963 $ 12,478
Jan 26, 8 AM $ 0.00199
+0.02%
$ 103,600 $ 12,494
Jan 26, 7 AM $ 0.00199
-1.47%
$ 103,581 $ 12,520
Jan 26, 6 AM $ 0.00202
-0.03%
$ 105,123 $ 12,477
Jan 26, 5 AM $ 0.00202
+0.28%
$ 105,152 $ 12,556
Jan 26, 4 AM $ 0.00201
-0.43%
$ 104,858 $ 12,544
Jan 26, 3 AM $ 0.00202
+0.43%
$ 105,314 $ 12,690
Jan 26, 2 AM $ 0.00201
+0.00%
$ 104,861 $ 12,741
Jan 26, 1 AM $ 0.00201
+0.00%
$ 104,862 $ 12,763
Jan 26, 12 AM $ 0.00201
+0.00%
$ 104,863 $ 12,911
Jan 25, 11 PM $ 0.00201
-0.27%
$ 104,864 $ 13,056
Jan 25, 10 PM $ 0.00202
+0.00%
$ 105,153 $ 13,231
Jan 25, 9 PM $ 0.00202
+0.00%
$ 105,153 $ 13,234
Jan 25, 8 PM $ 0.00202
+0.27%
$ 105,153 $ 13,221
Jan 25, 7 PM $ 0.00201
-0.27%
$ 104,867 $ 13,333
Jan 25, 6 PM $ 0.00202
-7.74%
$ 105,152 $ 13,351
Jan 25, 5 PM $ 0.00219
+0.21%
$ 113,980 $ 13,424
Jan 25, 4 PM $ 0.00218
-0.23%
$ 113,746 $ 13,610
Jan 25, 3 PM $ 0.00219
+0.00%
$ 114,006 $ 13,420
Jan 25, 2 PM $ 0.00219
+0.23%
$ 114,006 $ 13,358
Jan 25, 1 PM $ 0.00218
-0.07%
$ 113,746 $ 13,284
Jan 25, 12 PM $ 0.00219
-0.74%
$ 113,823 $ 13,513
Jan 25, 11 AM $ 0.0022
-0.87%
$ 114,432 $ 13,543
Jan 25, 10 AM $ 0.00222
+0.11%
$ 115,435 $ 13,641
Jan 25, 9 AM $ 0.00221
-1.38%
$ 115,304 $ 13,667
Jan 25, 8 AM $ 0.00224
-0.37%
$ 116,923 $ 13,848
Jan 25, 7 AM $ 0.00225
+0.24%
$ 117,362 $ 13,781
Jan 25, 6 AM $ 0.00225
-0.02%
$ 117,079 $ 13,857
Jan 25, 5 AM $ 0.00225
+0.24%
$ 117,391 $ 13,829
Jan 25, 4 AM $ 0.00225
-0.21%
$ 117,106 $ 13,806
Jan 25, 3 AM $ 0.00225
-0.03%
$ 117,352 $ 13,746
Jan 25, 2 AM $ 0.00225
-0.24%
$ 117,106 $ 13,902
Jan 25, 1 AM $ 0.00225
+0.02%
$ 117,106 $ 13,925
Jan 25, 12 AM $ 0.00225
+0.00%
$ 117,079 $ 14,009
Jan 24, 11 PM $ 0.00225
+0.24%
$ 117,366 $ 14,925
Jan 24, 10 PM $ 0.00225
-0.24%
$ 117,079 $ 14,867
Jan 24, 9 PM $ 0.00225
-0.16%
$ 117,365 $ 14,855
Jan 24, 8 PM $ 0.00226
+0.00%
$ 117,548 $ 14,970
Jan 24, 7 PM $ 0.00226
+0.21%
$ 117,548 $ 14,997
Jan 24, 6 PM $ 0.00225
-0.19%
$ 117,307 $ 14,966
Jan 24, 5 PM $ 0.00226
+0.00%
$ 117,530 $ 14,896
Jan 24, 4 PM $ 0.00226
-0.34%
$ 117,531 $ 14,818
Jan 24, 3 PM $ 0.00226
-0.26%
$ 117,929 $ 14,908
Jan 24, 2 PM $ 0.00227
-0.79%
$ 118,235 $ 15,290
Jan 24, 1 PM $ 0.00229
-0.86%
$ 119,176 $ 15,522
Jan 24, 12 PM $ 0.00231
-0.09%
$ 120,211 $ 15,220
Jan 24, 11 AM $ 0.00231
-1.01%
$ 120,314 $ 15,216
Jan 24, 10 AM $ 0.00233
+0.00%
$ 121,546 $ 15,079
Jan 24, 9 AM $ 0.00233
+0.03%
$ 121,298 $ 15,132