Peanut Historical Data

NUX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00233
+0.03%
$ 121,298 $ 15,132
Jan 24, 8 AM $ 0.00233
+0.00%
$ 121,260 $ 14,995
Jan 24, 7 AM $ 0.00233
-0.31%
$ 121,260 $ 15,044
Jan 24, 6 AM $ 0.00234
+0.25%
$ 121,638 $ 15,074
Jan 24, 5 AM $ 0.00233
-0.82%
$ 121,337 $ 15,063
Jan 24, 4 AM $ 0.00235
-0.21%
$ 122,339 $ 15,141
Jan 24, 3 AM $ 0.00235
+0.20%
$ 122,591 $ 15,087
Jan 24, 2 AM $ 0.00235
-0.20%
$ 122,346 $ 14,973
Jan 24, 1 AM $ 0.00235
+0.00%
$ 122,594 $ 14,945
Jan 24, 12 AM $ 0.00235
-1.39%
$ 122,594 $ 14,901
Jan 23, 10 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 9 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 8 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 7 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 6 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 5 PM $ 0.00232
+0.00%
$ 121,037 $ 65
Jan 23, 3 PM $ 0.00215
-0.09%
$ 112,027 $ 13,598
Jan 23, 2 PM $ 0.00215
-7.34%
$ 112,131 $ 13,560
Jan 23, 1 PM $ 0.00232
+0.00%
$ 120,726 $ 13,326
Jan 23, 12 PM $ 0.00232
+0.00%
$ 120,726 $ 13,299
Jan 23, 11 AM $ 0.00232
+0.00%
$ 120,726 $ 13,363
Jan 23, 10 AM $ 0.00232
+0.00%
$ 120,726 $ 13,342
Jan 23, 9 AM $ 0.00232
-0.26%
$ 120,726 $ 13,220
Jan 23, 8 AM $ 0.00232
+0.00%
$ 121,037 $ 13,191
Jan 23, 7 AM $ 0.00232
+0.00%
$ 121,037 $ 13,125
Jan 23, 6 AM $ 0.00232
+0.26%
$ 121,037 $ 13,016
Jan 23, 12 AM $ 0.00198
+0.00%
$ 103,225 $ 12,344
Jan 22, 11 PM $ 0.00198
-1.49%
$ 103,225 $ 12,372
Jan 22, 10 PM $ 0.00201
+0.00%
$ 104,788 $ 12,392
Jan 22, 9 PM $ 0.00201
+0.00%
$ 104,788 $ 12,564
Jan 22, 8 PM $ 0.00201
+0.00%
$ 104,527 $ 12,656
Jan 22, 7 PM $ 0.00201
+0.00%
$ 104,788 $ 12,749
Jan 22, 6 PM $ 0.00201
+0.00%
$ 104,527 $ 12,715
Jan 22, 5 PM $ 0.00201
+0.00%
$ 104,527 $ 12,630
Jan 22, 4 PM $ 0.00201
+0.00%
$ 104,527 $ 12,553
Jan 22, 3 PM $ 0.00201
+0.38%
$ 104,924 $ 13,272
Jan 22, 2 PM $ 0.00201
+0.00%
$ 104,527 $ 12,549
Jan 22, 1 PM $ 0.00201
+0.00%
$ 104,527 $ 12,638
Jan 22, 12 PM $ 0.00201
-6.87%
$ 104,527 $ 13,679
Jan 22, 11 AM $ 0.00215
+0.22%
$ 112,235 $ 13,582
Jan 22, 10 AM $ 0.00215
-0.22%
$ 111,993 $ 13,511
Jan 22, 9 AM $ 0.00215
+0.22%
$ 112,235 $ 13,623
Jan 22, 8 AM $ 0.00215
+0.22%
$ 112,235 $ 13,680
Jan 22, 7 AM $ 0.00215
+0.00%
$ 111,993 $ 13,582
Jan 22, 6 AM $ 0.00215
+0.00%
$ 111,993 $ 13,625
Jan 22, 5 AM $ 0.00215
+0.21%
$ 112,235 $ 13,848
Jan 22, 4 AM $ 0.00215
+0.00%
$ 112,235 $ 13,877
Jan 21, 10 PM $ 0.00192
-0.89%
$ 100,204 $ 1,269
Jan 21, 9 PM $ 0.00194
+0.71%
$ 100,912 $ 13,589
Jan 21, 8 PM $ 0.00192
+0.02%
$ 100,205 $ 13,383