Peanut Historical Data

NUX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00192
+0.02%
$ 100,205 $ 13,383
Jan 21, 7 PM $ 0.00192
+0.00%
$ 99,996 $ 13,412
Jan 21, 6 PM $ 0.00192
-0.02%
$ 99,996 $ 13,482
Jan 21, 5 PM $ 0.00192
-0.19%
$ 100,014 $ 13,377
Jan 21, 4 PM $ 0.00192
+0.00%
$ 100,013 $ 13,401
Jan 21, 3 PM $ 0.00192
+0.00%
$ 100,012 $ 13,246
Jan 21, 2 PM $ 0.00192
-0.19%
$ 100,011 $ 13,171
Jan 21, 1 PM $ 0.00192
-0.10%
$ 100,011 $ 13,049
Jan 21, 12 PM $ 0.00193
-0.02%
$ 100,112 $ 13,014
Jan 21, 11 AM $ 0.00193
+0.14%
$ 100,192 $ 13,031
Jan 21, 10 AM $ 0.00192
+0.00%
$ 100,192 $ 13,036
Jan 21, 9 AM $ 0.00192
-0.07%
$ 100,192 $ 13,054
Jan 21, 8 AM $ 0.00193
-0.91%
$ 100,259 $ 13,143
Jan 21, 7 AM $ 0.00194
+0.13%
$ 101,183 $ 13,306
Jan 21, 6 AM $ 0.00194
+1.85%
$ 101,051 $ 13,294
Jan 21, 5 AM $ 0.00191
+0.20%
$ 99,423 $ 12,993
Jan 21, 4 AM $ 0.00191
+0.20%
$ 99,423 $ 13,152
Jan 21, 3 AM $ 0.00191
-0.20%
$ 99,229 $ 13,126
Jan 21, 2 AM $ 0.00191
+0.21%
$ 99,423 $ 13,182
Jan 21, 1 AM $ 0.00191
-0.01%
$ 99,215 $ 13,143
Jan 21, 12 AM $ 0.00191
-0.20%
$ 99,229 $ 13,111
Jan 20, 11 PM $ 0.00191
+0.20%
$ 99,229 $ 13,175
Jan 20, 10 PM $ 0.00191
+0.00%
$ 99,229 $ 13,189
Jan 20, 9 PM $ 0.00191
-0.18%
$ 99,228 $ 13,158
Jan 20, 8 PM $ 0.00191
-0.03%
$ 99,410 $ 13,086
Jan 20, 7 PM $ 0.00191
+0.00%
$ 99,684 $ 13,054
Jan 20, 6 PM $ 0.00191
-1.93%
$ 99,684 $ 13,060
Jan 20, 5 PM $ 0.00195
-0.01%
$ 101,645 $ 13,208
Jan 20, 4 PM $ 0.00195
+0.00%
$ 101,657 $ 13,194
Jan 20, 3 PM $ 0.00195
-1.59%
$ 101,658 $ 13,253
Jan 20, 2 PM $ 0.00198
-1.23%
$ 103,303 $ 13,347
Jan 20, 1 PM $ 0.00201
-0.05%
$ 104,592 $ 13,423
Jan 20, 12 PM $ 0.00201
+0.29%
$ 104,647 $ 13,386
Jan 20, 11 AM $ 0.002
-0.27%
$ 104,341 $ 13,531
Jan 20, 10 AM $ 0.00201
+0.28%
$ 104,618 $ 13,502
Jan 20, 9 AM $ 0.002
-2.80%
$ 104,329 $ 13,536
Jan 20, 8 AM $ 0.00206
-0.24%
$ 107,340 $ 13,530
Jan 20, 7 AM $ 0.00206
+0.00%
$ 107,367 $ 13,532
Jan 20, 6 AM $ 0.00206
+0.03%
$ 107,367 $ 13,620
Jan 20, 5 AM $ 0.00206
-0.03%
$ 107,340 $ 13,756
Jan 20, 4 AM $ 0.00207
+0.00%
$ 107,600 $ 13,647
Jan 20, 3 AM $ 0.00206
+0.03%
$ 107,367 $ 13,675
Jan 20, 2 AM $ 0.00207
+0.19%
$ 107,573 $ 13,707
Jan 20, 1 AM $ 0.00207
+0.00%
$ 107,600 $ 13,743
Jan 20, 12 AM $ 0.00206
-0.22%
$ 107,367 $ 13,715
Jan 19, 11 PM $ 0.00207
+0.22%
$ 107,600 $ 13,747
Jan 19, 10 PM $ 0.00206
+0.00%
$ 107,340 $ 13,735
Jan 19, 9 PM $ 0.00206
-0.22%
$ 107,367 $ 13,760
Jan 19, 8 PM $ 0.00206
+0.03%
$ 107,367 $ 13,833
Jan 19, 7 PM $ 0.00206
-0.24%
$ 107,340 $ 13,840