Peanut Historical Data

NUX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00207
+0.02%
$ 107,860 $ 13,709
Jan 17, 6 PM $ 0.00207
+0.00%
$ 107,841 $ 13,598
Jan 17, 5 PM $ 0.00207
-0.24%
$ 107,600 $ 13,629
Jan 17, 4 PM $ 0.00207
-0.70%
$ 107,619 $ 13,609
Jan 17, 3 PM $ 0.00208
-0.24%
$ 108,381 $ 13,621
Jan 17, 2 PM $ 0.00208
-0.21%
$ 108,398 $ 13,598
Jan 17, 1 PM $ 0.00208
-1.33%
$ 108,381 $ 13,604
Jan 17, 12 PM $ 0.00211
+0.05%
$ 109,845 $ 13,457
Jan 17, 11 AM $ 0.00211
+1.58%
$ 110,034 $ 13,477
Jan 17, 10 AM $ 0.00208
-0.63%
$ 108,325 $ 13,334
Jan 17, 9 AM $ 0.00209
+1.76%
$ 109,013 $ 13,308
Jan 17, 4 AM $ 0.00199
+0.00%
$ 103,850 $ 13,228
Jan 17, 3 AM $ 0.00199
+0.01%
$ 103,850 $ 13,205
Jan 17, 2 AM $ 0.00199
-0.01%
$ 103,841 $ 13,215
Jan 17, 1 AM $ 0.00199
-0.19%
$ 103,650 $ 13,122
Jan 17, 12 AM $ 0.00199
+0.19%
$ 103,843 $ 13,019
Jan 16, 11 PM $ 0.00199
+0.00%
$ 103,648 $ 13,014
Jan 16, 10 PM $ 0.00199
+0.01%
$ 103,647 $ 13,020
Jan 16, 9 PM $ 0.00199
-0.20%
$ 103,642 $ 12,938
Jan 16, 8 PM $ 0.00199
+0.00%
$ 103,850 $ 12,832
Jan 16, 7 PM $ 0.00199
+0.00%
$ 103,644 $ 12,692
Jan 16, 6 PM $ 0.00199
+0.20%
$ 103,850 $ 12,683
Jan 16, 5 PM $ 0.00199
+0.76%
$ 103,638 $ 12,471
Jan 16, 4 PM $ 0.00198
+0.00%
$ 102,861 $ 12,495
Jan 16, 3 PM $ 0.00198
+0.00%
$ 103,120 $ 12,433
Jan 16, 2 PM $ 0.00198
-0.25%
$ 102,861 $ 12,423
Jan 16, 1 PM $ 0.00198
+0.00%
$ 103,120 $ 12,438
Jan 16, 12 PM $ 0.00198
+0.00%
$ 103,120 $ 12,449
Jan 16, 11 AM $ 0.00198
+0.00%
$ 103,120 $ 12,493
Jan 16, 10 AM $ 0.00198
+0.25%
$ 103,120 $ 12,570
Jan 16, 9 AM $ 0.00198
+0.00%
$ 102,861 $ 12,569
Jan 16, 8 AM $ 0.00198
+0.00%
$ 103,119 $ 12,657
Jan 16, 7 AM $ 0.00198
+0.25%
$ 103,118 $ 12,734
Jan 16, 6 AM $ 0.00198
-0.25%
$ 102,861 $ 12,580
Jan 16, 5 AM $ 0.00198
+0.01%
$ 103,115 $ 12,651
Jan 16, 4 AM $ 0.00198
+0.00%
$ 103,100 $ 12,594
Jan 16, 3 AM $ 0.00198
+0.00%
$ 102,845 $ 12,618
Jan 16, 2 AM $ 0.00198
+0.00%
$ 103,100 $ 12,585
Jan 16, 1 AM $ 0.00198
+0.25%
$ 103,100 $ 12,625
Jan 16, 12 AM $ 0.00197
+0.00%
$ 102,845 $ 12,543
Jan 15, 11 PM $ 0.00197
+0.00%
$ 103,100 $ 12,448
Jan 15, 10 PM $ 0.00197
+0.00%
$ 102,845 $ 12,417
Jan 15, 9 PM $ 0.00197
+0.00%
$ 102,845 $ 12,511
Jan 15, 8 PM $ 0.00197
+0.00%
$ 102,845 $ 12,518
Jan 15, 7 PM $ 0.00197
+0.00%
$ 102,845 $ 12,564
Jan 15, 6 PM $ 0.00197
-0.25%
$ 102,845 $ 12,553
Jan 15, 5 PM $ 0.00198
+0.25%
$ 103,100 $ 12,599
Jan 15, 4 PM $ 0.00197
-0.25%
$ 102,845 $ 12,535
Jan 15, 3 PM $ 0.00198
+0.00%
$ 103,100 $ 12,542
Jan 15, 2 PM $ 0.00198
+0.25%
$ 103,100 $ 12,452