Cookie Historical Data

COOKIE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.021
+0.43%
$ 14.77 million $ 4.49 million
Mar 6, 2 AM $ 0.0209
+0.21%
$ 14.71 million $ 4.55 million
Mar 6, 1 AM $ 0.0208
+2.38%
$ 14.68 million $ 4.58 million
Mar 6, 12 AM $ 0.0203
-0.13%
$ 14.34 million $ 4.68 million
Mar 5, 11 PM $ 0.0204
-0.07%
$ 14.35 million $ 5 million
Mar 5, 10 PM $ 0.0204
-0.31%
$ 14.37 million $ 5.1 million
Mar 5, 9 PM $ 0.0204
-0.97%
$ 14.41 million $ 5.26 million
Mar 5, 8 PM $ 0.0206
-0.43%
$ 14.55 million $ 5.34 million
Mar 5, 7 PM $ 0.0207
+1.29%
$ 14.61 million $ 5.47 million
Mar 5, 6 PM $ 0.0205
+1.15%
$ 14.43 million $ 5.59 million
Mar 5, 5 PM $ 0.0202
-3.37%
$ 14.26 million $ 5.74 million
Mar 5, 4 PM $ 0.0209
-0.91%
$ 14.76 million $ 5.9 million
Mar 5, 3 PM $ 0.0211
-1.65%
$ 14.9 million $ 6.23 million
Mar 5, 2 PM $ 0.0215
+0.79%
$ 15.15 million $ 7.22 million
Mar 5, 1 PM $ 0.0213
-1.44%
$ 15.03 million $ 7.7 million
Mar 5, 12 PM $ 0.0216
-1.43%
$ 15.25 million $ 8.96 million
Mar 5, 11 AM $ 0.0219
-0.26%
$ 15.47 million $ 9.98 million
Mar 5, 10 AM $ 0.022
+0.90%
$ 15.51 million $ 11.28 million
Mar 5, 9 AM $ 0.0218
+0.41%
$ 15.37 million $ 11.43 million
Mar 5, 8 AM $ 0.0217
-1.32%
$ 15.31 million $ 11.71 million
Mar 5, 7 AM $ 0.022
-2.12%
$ 15.51 million $ 11.79 million
Mar 5, 6 AM $ 0.0225
+2.18%
$ 15.85 million $ 12.03 million
Mar 5, 5 AM $ 0.022
-0.07%
$ 15.51 million $ 12.3 million
Mar 5, 4 AM $ 0.022
-0.47%
$ 15.52 million $ 12.68 million
Mar 5, 3 AM $ 0.0221
+2.13%
$ 15.59 million $ 12.71 million
Mar 5, 2 AM $ 0.0217
+1.24%
$ 15.27 million $ 13.02 million
Mar 5, 1 AM $ 0.0214
-1.19%
$ 15.08 million $ 13.66 million
Mar 5, 12 AM $ 0.0217
-3.43%
$ 15.26 million $ 14.13 million
Mar 4, 11 PM $ 0.0224
+0.76%
$ 15.81 million $ 14.71 million
Mar 4, 10 PM $ 0.0223
-1.10%
$ 15.69 million $ 15.93 million
Mar 4, 9 PM $ 0.0225
+0.65%
$ 15.86 million $ 15.91 million
Mar 4, 8 PM $ 0.0224
-1.67%
$ 15.76 million $ 16.24 million
Mar 4, 7 PM $ 0.0227
-0.43%
$ 16.03 million $ 16.48 million
Mar 4, 6 PM $ 0.0228
+1.54%
$ 16.1 million $ 16.4 million
Mar 4, 5 PM $ 0.0225
+0.95%
$ 15.85 million $ 16.35 million
Mar 4, 4 PM $ 0.0222
-2.02%
$ -- $ 17.22 million
Mar 4, 1 PM $ 0.0233
-0.17%
$ 16.44 million $ 18.49 million
Mar 4, 12 PM $ 0.0234
+3.38%
$ 16.47 million $ 17.79 million
Mar 4, 11 AM $ 0.0226
+7.52%
$ 15.92 million $ 16.3 million
Mar 4, 9 AM $ 0.0217
+0.97%
$ 15.3 million $ 14 million
Mar 4, 8 AM $ 0.0215
+3.20%
$ 15.15 million $ 13.83 million
Mar 4, 7 AM $ 0.0208
-1.16%
$ 14.68 million $ 13.54 million
Mar 4, 6 AM $ 0.0211
+1.11%
$ 14.85 million $ 13.29 million
Mar 4, 5 AM $ 0.0208
+2.33%
$ 14.69 million $ 12.78 million
Mar 4, 4 AM $ 0.0204
-1.25%
$ 14.35 million $ 12.45 million
Mar 4, 3 AM $ 0.0206
-0.78%
$ 14.55 million $ 12.18 million
Mar 4, 2 AM $ 0.0208
+2.43%
$ 14.67 million $ 11.58 million
Mar 4, 1 AM $ 0.0203
+0.21%
$ 14.32 million $ 10.48 million
Mar 4, 12 AM $ 0.0203
+3.28%
$ 14.29 million $ 9.74 million
Mar 3, 11 PM $ 0.0196
+0.96%
$ 13.84 million $ 8.68 million