Cookie Historical Data

COOKIE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0196
+0.96%
$ 13.84 million $ 8.68 million
Mar 3, 10 PM $ 0.0194
+1.11%
$ 13.71 million $ 6.97 million
Mar 3, 9 PM $ 0.0192
+0.93%
$ 13.55 million $ 6.73 million
Mar 3, 8 PM $ 0.0191
+0.45%
$ 13.43 million $ 6.14 million
Mar 3, 7 PM $ 0.019
-0.47%
$ 13.37 million $ 5.78 million
Mar 3, 6 PM $ 0.0191
-3.45%
$ 13.43 million $ 5.54 million
Mar 3, 5 PM $ 0.0197
+5.91%
$ 13.91 million $ 5.19 million
Mar 3, 4 PM $ 0.0186
+4.75%
$ 13.14 million $ 4.02 million
Mar 3, 3 PM $ 0.0178
+1.52%
$ 12.53 million $ 3.73 million
Mar 3, 2 PM $ 0.0175
+1.44%
$ 12.34 million $ 3.86 million
Mar 3, 1 PM $ 0.0173
-1.02%
$ 12.16 million $ 3.85 million
Mar 3, 12 PM $ 0.0174
-0.90%
$ 12.29 million $ 3.7 million
Mar 3, 11 AM $ 0.0176
-0.36%
$ 12.4 million $ 3.73 million
Mar 3, 10 AM $ 0.0177
-1.54%
$ 12.44 million $ 3.79 million
Mar 3, 9 AM $ 0.0179
-1.10%
$ 12.64 million $ 3.62 million
Mar 3, 8 AM $ 0.0181
-1.96%
$ 12.78 million $ 3.45 million
Mar 3, 7 AM $ 0.0185
+1.31%
$ 13.05 million $ 3.44 million
Mar 3, 6 AM $ 0.0183
+2.14%
$ 12.88 million $ 3.2 million
Mar 3, 5 AM $ 0.0179
-0.06%
$ 12.61 million $ 3.05 million
Mar 3, 4 AM $ 0.0179
+0.22%
$ 12.62 million $ 2.8 million
Mar 3, 3 AM $ 0.0179
+1.26%
$ 12.59 million $ 2.67 million
Mar 3, 2 AM $ 0.0176
-0.14%
$ 12.44 million $ 2.68 million
Mar 3, 1 AM $ 0.0177
+0.47%
$ 12.45 million $ 2.64 million
Mar 3, 12 AM $ 0.0176
+0.51%
$ 12.4 million $ 2.62 million
Mar 2, 11 PM $ 0.0175
-1.28%
$ 12.33 million $ 2.57 million
Mar 2, 10 PM $ 0.0177
+0.23%
$ 12.49 million $ 2.55 million
Mar 2, 9 PM $ 0.0177
+0.29%
$ 12.46 million $ 2.79 million
Mar 2, 8 PM $ 0.0176
-1.08%
$ 12.43 million $ 2.83 million
Mar 2, 7 PM $ 0.0178
-0.31%
$ 12.56 million $ 2.85 million
Mar 2, 6 PM $ 0.0179
-0.70%
$ 12.6 million $ 2.95 million
Mar 2, 5 PM $ 0.018
-0.82%
$ 12.69 million $ 2.96 million
Mar 2, 4 PM $ 0.0182
+0.90%
$ 12.8 million $ 2.9 million
Mar 2, 3 PM $ 0.018
+1.14%
$ 12.7 million $ 3.21 million
Mar 2, 2 PM $ 0.0178
+2.95%
$ 12.55 million $ 3.24 million
Mar 2, 1 PM $ 0.0173
-0.39%
$ 12.2 million $ 3.11 million
Mar 2, 12 PM $ 0.0174
-0.34%
$ 12.24 million $ 3.11 million
Mar 2, 11 AM $ 0.0174
+0.51%
$ 12.29 million $ 3.09 million
Mar 2, 10 AM $ 0.0173
+0.46%
$ 12.22 million $ 3.02 million
Mar 2, 9 AM $ 0.0173
+0.44%
$ 12.17 million $ 3.08 million
Mar 2, 8 AM $ 0.0172
+0.57%
$ 12.11 million $ 3.05 million
Mar 2, 7 AM $ 0.0171
+0.00%
$ 12.05 million $ 2.91 million
Mar 2, 6 AM $ 0.0171
-1.18%
$ 12.05 million $ 2.89 million
Mar 2, 5 AM $ 0.0173
-0.59%
$ 12.19 million $ 2.92 million
Mar 2, 4 AM $ 0.0174
-0.25%
$ 12.26 million $ 2.94 million
Mar 2, 3 AM $ 0.0174
+1.17%
$ 12.29 million $ 2.94 million
Mar 2, 2 AM $ 0.0172
-0.74%
$ 12.15 million $ 2.87 million
Mar 2, 1 AM $ 0.0174
+0.36%
$ 12.24 million $ 2.98 million
Mar 2, 12 AM $ 0.0173
+1.19%
$ 12.2 million $ 2.99 million
Mar 1, 11 PM $ 0.0171
-0.11%
$ 12.05 million $ 3 million
Mar 1, 10 PM $ 0.0171
+0.06%
$ 12.07 million $ 2.96 million