Babylons Historical Data

BABI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000272
-0.04%
$ 25,510 $ 9,441
Mar 1, 6 PM $ 0.000272
+0.00%
$ 25,519 $ 8,972
Mar 1, 5 PM $ 0.000272
+0.26%
$ 25,519 $ 8,568
Mar 1, 4 PM $ 0.000271
-0.26%
$ 25,453 $ 8,148
Mar 1, 3 PM $ 0.000272
-0.04%
$ 25,519 $ 7,769
Mar 1, 2 PM $ 0.000272
+22.19%
$ 25,528 $ 7,235
Mar 1, 1 PM $ 0.000223
+0.00%
$ 20,892 $ 6,841
Mar 1, 12 PM $ 0.000223
+0.00%
$ 20,892 $ 6,858
Mar 1, 11 AM $ 0.000223
-0.27%
$ 20,892 $ 6,877
Mar 1, 10 AM $ 0.000223
+0.27%
$ 20,948 $ 6,904
Mar 1, 9 AM $ 0.000223
-0.27%
$ 20,892 $ 6,857
Mar 1, 8 AM $ 0.000223
+0.27%
$ 20,948 $ 6,994
Mar 1, 7 AM $ 0.000223
+0.00%
$ 20,892 $ 7,004
Mar 1, 6 AM $ 0.000223
-1.55%
$ 20,892 $ 6,956
Mar 1, 5 AM $ 0.000226
+0.00%
$ 21,220 $ 6,995
Mar 1, 4 AM $ 0.000226
+0.27%
$ 21,220 $ 7,008
Mar 1, 3 AM $ 0.000225
+0.00%
$ 21,164 $ 7,075
Mar 1, 2 AM $ 0.000225
+0.00%
$ 21,164 $ 7,137
Mar 1, 1 AM $ 0.000225
+0.00%
$ 21,164 $ 7,106
Mar 1, 12 AM $ 0.000225
+1.94%
$ 21,164 $ 7,121
Feb 28, 11 PM $ 0.000221
+0.27%
$ 20,761 $ 7,164
Feb 28, 10 PM $ 0.000221
+4.25%
$ 20,704 $ 7,130
Feb 28, 9 PM $ 0.000212
-0.24%
$ 19,860 $ 7,272
Feb 28, 8 PM $ 0.000212
-0.24%
$ 19,906 $ 7,225
Feb 28, 7 PM $ 0.000213
+0.00%
$ 19,953 $ 7,386
Feb 28, 6 PM $ 0.000213
+0.00%
$ 19,953 $ 7,729
Feb 28, 5 PM $ 0.000213
+0.00%
$ 19,953 $ 8,102
Feb 28, 4 PM $ 0.000213
+0.00%
$ 19,953 $ 8,453
Feb 28, 3 PM $ 0.000213
-0.19%
$ 19,953 $ 8,799
Feb 28, 2 PM $ 0.000213
+0.57%
$ 19,991 $ 8,992
Feb 28, 1 PM $ 0.000212
-0.38%
$ 19,878 $ 8,877
Feb 28, 12 PM $ 0.000213
+0.00%
$ 19,953 $ 8,874
Feb 28, 11 AM $ 0.000213
-0.23%
$ 19,953 $ 8,871
Feb 28, 10 AM $ 0.000213
-0.75%
$ 20,000 $ 8,828
Feb 28, 9 AM $ 0.000215
+0.28%
$ 20,150 $ 8,879
Feb 28, 8 AM $ 0.000214
-0.28%
$ 20,094 $ 8,807
Feb 28, 7 AM $ 0.000215
+0.00%
$ 20,150 $ 8,830
Feb 28, 6 AM $ 0.000215
+0.33%
$ 20,150 $ 8,851
Feb 28, 5 AM $ 0.000214
-2.19%
$ 20,085 $ 8,763
Feb 28, 4 AM $ 0.000226
-0.22%
$ 21,230 $ 8,765
Feb 28, 3 AM $ 0.000226
-0.22%
$ 21,230 $ 8,686
Feb 28, 2 AM $ 0.000227
+0.00%
$ 21,277 $ 8,614
Feb 28, 1 AM $ 0.000227
+0.00%
$ 21,277 $ 8,734
Feb 28, 12 AM $ 0.000227
+0.22%
$ 21,277 $ 8,718
Feb 27, 11 PM $ 0.000226
-0.22%
$ 21,277 $ 8,595
Feb 27, 10 PM $ 0.000227
+0.22%
$ 21,277 $ 8,679
Feb 27, 9 PM $ 0.000226
-0.22%
$ 21,230 $ 8,643
Feb 27, 8 PM $ 0.000227
+0.00%
$ 21,277 $ 8,628
Feb 27, 7 PM $ 0.000227
+0.22%
$ 21,277 $ 8,629
Feb 27, 6 PM $ 0.000226
-0.22%
$ 21,230 $ 8,681