Babylons Historical Data

BABI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000226
-0.22%
$ 21,230 $ 8,681
Feb 27, 5 PM $ 0.000227
+0.00%
$ 21,277 $ 8,657
Feb 27, 4 PM $ 0.000227
-0.40%
$ 21,277 $ 8,728
Feb 27, 3 PM $ 0.000228
+0.80%
$ 21,361 $ 8,780
Feb 27, 2 PM $ 0.000226
-0.22%
$ 21,192 $ 8,770
Feb 27, 1 PM $ 0.000226
+0.22%
$ 21,239 $ 8,820
Feb 27, 12 PM $ 0.000226
+0.00%
$ 21,192 $ 8,859
Feb 27, 11 AM $ 0.000226
+0.00%
$ 21,192 $ 8,745
Feb 27, 10 AM $ 0.000226
-0.22%
$ 21,192 $ 8,796
Feb 27, 9 AM $ 0.000226
+0.22%
$ 21,239 $ 8,774
Feb 27, 8 AM $ 0.000226
-0.22%
$ 21,192 $ 8,702
Feb 27, 7 AM $ 0.000226
+0.00%
$ 21,192 $ 8,668
Feb 27, 6 AM $ 0.000226
-0.22%
$ 21,192 $ 8,684
Feb 27, 5 AM $ 0.000226
+0.00%
$ 21,239 $ 8,728
Feb 27, 4 AM $ 0.000226
+0.00%
$ 21,239 $ 8,769
Feb 27, 3 AM $ 0.000226
+0.22%
$ 21,239 $ 8,873
Feb 27, 2 AM $ 0.000226
-1.31%
$ 21,239 $ 8,897
Feb 27, 1 AM $ 0.000229
+1.28%
$ 21,521 $ 8,822
Feb 27, 12 AM $ 0.000227
+0.00%
$ 21,295 $ 8,812
Feb 26, 11 PM $ 0.000226
-0.22%
$ 21,249 $ 8,921
Feb 26, 10 PM $ 0.000227
+0.22%
$ 21,295 $ 8,849
Feb 26, 9 PM $ 0.000226
+0.00%
$ 21,249 $ 8,892
Feb 26, 8 PM $ 0.000227
+0.00%
$ 21,295 $ 9,014
Feb 26, 7 PM $ 0.000227
+0.00%
$ 21,295 $ 9,075
Feb 26, 6 PM $ 0.000227
+0.00%
$ 21,295 $ 8,967
Feb 26, 5 PM $ 0.000227
-1.05%
$ 21,295 $ 9,013
Feb 26, 4 PM $ 0.000229
+2.60%
$ 21,521 $ 9,067
Feb 26, 3 PM $ 0.000223
+0.27%
$ 20,976 $ 9,019
Feb 26, 2 PM $ 0.000223
+0.00%
$ 20,920 $ 9,074
Feb 26, 1 PM $ 0.000223
+0.22%
$ 20,920 $ 9,144
Feb 26, 12 PM $ 0.000222
+0.00%
$ 20,873 $ 9,159
Feb 26, 11 AM $ 0.000222
+0.00%
$ 20,873 $ 9,235
Feb 26, 10 AM $ 0.000223
+0.00%
$ 20,920 $ 9,272
Feb 26, 9 AM $ 0.000222
+0.00%
$ 20,873 $ 9,373
Feb 26, 8 AM $ 0.000222
-0.22%
$ 20,873 $ 9,594
Feb 26, 7 AM $ 0.000223
+0.00%
$ 20,920 $ 9,644
Feb 26, 6 AM $ 0.000223
+1.18%
$ 20,920 $ 9,632
Feb 26, 5 AM $ 0.00022
-1.34%
$ 20,695 $ 9,702
Feb 26, 4 AM $ 0.000223
+2.10%
$ 20,976 $ 9,737
Feb 26, 3 AM $ 0.000219
+0.00%
$ 20,545 $ 9,549
Feb 26, 2 AM $ 0.000219
+0.23%
$ 20,545 $ 9,306
Feb 26, 1 AM $ 0.000218
+0.00%
$ 20,498 $ 9,316
Feb 26, 12 AM $ 0.000218
-0.23%
$ 20,498 $ 9,397
Feb 25, 11 PM $ 0.000219
+0.23%
$ 20,545 $ 9,486
Feb 25, 10 PM $ 0.000218
+0.00%
$ 20,498 $ 9,566
Feb 25, 9 PM $ 0.000218
-0.23%
$ 20,498 $ 9,394
Feb 25, 8 PM $ 0.000219
+0.78%
$ 20,545 $ 9,382
Feb 25, 7 PM $ 0.000217
+0.28%
$ 20,385 $ 9,368
Feb 25, 6 PM $ 0.000217
+1.36%
$ 20,329 $ 9,417
Feb 25, 5 PM $ 0.000214
+0.23%
$ 20,057 $ 9,446