Babylons Historical Data

BABI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000214
+0.23%
$ 20,057 $ 9,446
Feb 25, 4 PM $ 0.000213
-0.23%
$ 20,010 $ 9,387
Feb 25, 3 PM $ 0.000214
+0.00%
$ 20,057 $ 9,397
Feb 25, 2 PM $ 0.000214
-2.29%
$ 20,057 $ 9,304
Feb 25, 1 PM $ 0.000219
+0.00%
$ 20,526 $ 9,128
Feb 25, 12 PM $ 0.000219
+0.28%
$ 20,526 $ 9,107
Feb 25, 11 AM $ 0.000219
-0.86%
$ 20,526 $ 9,032
Feb 25, 10 AM $ 0.00022
+0.00%
$ 20,648 $ 8,984
Feb 25, 9 AM $ 0.00022
+3.24%
$ 20,648 $ 8,994
Feb 25, 8 AM $ 0.000212
+1.43%
$ 19,944 $ 8,916
Feb 25, 7 AM $ 0.000209
-0.76%
$ 19,662 $ 8,945
Feb 25, 6 AM $ 0.000211
-0.24%
$ 19,822 $ 9,011
Feb 25, 5 AM $ 0.000212
+0.00%
$ 19,869 $ 8,952
Feb 25, 4 AM $ 0.000212
-1.44%
$ 19,869 $ 8,960
Feb 25, 3 AM $ 0.000215
+0.23%
$ 20,160 $ 8,984
Feb 25, 2 AM $ 0.000214
-0.74%
$ 20,113 $ 9,317
Feb 25, 1 AM $ 0.000217
+3.68%
$ 20,366 $ 9,278
Feb 25, 12 AM $ 0.000209
-1.46%
$ 19,644 $ 9,200
Feb 24, 11 PM $ 0.000212
+0.24%
$ 19,935 $ 9,113
Feb 24, 10 PM $ 0.000212
-1.03%
$ 19,888 $ 9,082
Feb 24, 9 PM $ 0.000215
+0.00%
$ 20,141 $ 9,213
Feb 24, 8 PM $ 0.000215
+0.23%
$ 20,141 $ 9,133
Feb 24, 7 PM $ 0.000214
-0.23%
$ 20,094 $ 9,189
Feb 24, 6 PM $ 0.000215
+0.23%
$ 20,141 $ 9,195
Feb 24, 5 PM $ 0.000215
+0.23%
$ 20,141 $ 9,227
Feb 24, 4 PM $ 0.000214
+0.00%
$ 20,094 $ 9,245
Feb 24, 3 PM $ 0.000215
-2.90%
$ 20,141 $ 9,221
Feb 24, 2 PM $ 0.000221
-0.23%
$ 20,742 $ 9,244
Feb 24, 1 PM $ 0.000221
+0.00%
$ 20,789 $ 9,376
Feb 24, 12 PM $ 0.000221
+0.00%
$ 20,789 $ 9,318
Feb 24, 11 AM $ 0.000221
-0.67%
$ 20,789 $ 9,498
Feb 24, 10 AM $ 0.000223
-4.74%
$ 20,929 $ 9,514
Feb 24, 9 AM $ 0.000234
+6.89%
$ 21,971 $ 9,428
Feb 24, 8 AM $ 0.000219
-0.23%
$ 20,554 $ 9,374
Feb 24, 7 AM $ 0.000219
+0.00%
$ 20,601 $ 9,294
Feb 24, 6 AM $ 0.000219
+0.23%
$ 20,601 $ 9,207
Feb 24, 5 AM $ 0.000219
+1.96%
$ 20,554 $ 9,210
Feb 24, 4 AM $ 0.000215
+0.00%
$ 20,160 $ 9,110
Feb 24, 3 AM $ 0.000214
-6.22%
$ 20,104 $ 9,244
Feb 24, 2 AM $ 0.000228
-0.09%
$ 21,436 $ 9,191
Feb 24, 1 AM $ 0.000228
+0.00%
$ 21,399 $ 9,195
Feb 24, 12 AM $ 0.000211
+0.10%
$ 19,766 $ 9,342
Feb 23, 11 PM $ 0.00021
-0.47%
$ 19,747 $ 9,251
Feb 23, 10 PM $ 0.000211
-0.24%
$ 19,841 $ 9,272
Feb 23, 9 PM $ 0.000212
-1.17%
$ 19,888 $ 9,231
Feb 23, 8 PM $ 0.000214
-0.28%
$ 20,122 $ 9,330
Feb 23, 7 PM $ 0.000214
+0.00%
$ 20,122 $ 9,296
Feb 23, 6 PM $ 0.000215
+0.00%
$ 20,179 $ 9,183
Feb 23, 5 PM $ 0.000215
+0.28%
$ 20,179 $ 9,202
Feb 23, 4 PM $ 0.000214
+0.00%
$ 20,122 $ 9,180