Babylons Historical Data

BABI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000217
+3.44%
$ 20,338 $ 8,931
Feb 21, 2 PM $ 0.000209
-1.69%
$ 19,662 $ 8,911
Feb 21, 1 PM $ 0.000213
-0.23%
$ 20,047 $ 9,051
Feb 21, 12 PM $ 0.000214
+0.00%
$ 20,047 $ 9,028
Feb 21, 11 AM $ 0.000214
+0.00%
$ 20,047 $ 8,951
Feb 21, 10 AM $ 0.000214
+0.23%
$ 20,047 $ 8,862
Feb 21, 9 AM $ 0.000213
-1.57%
$ 20,047 $ 8,924
Feb 21, 8 AM $ 0.000216
+0.28%
$ 20,319 $ 8,912
Feb 21, 7 AM $ 0.000216
-0.28%
$ 20,263 $ 8,971
Feb 21, 6 AM $ 0.000216
+0.93%
$ 20,319 $ 8,950
Feb 21, 5 AM $ 0.000214
-2.19%
$ 20,132 $ 8,951
Feb 21, 4 AM $ 0.000219
-5.72%
$ 20,582 $ 9,074
Feb 21, 3 AM $ 0.000233
+1.75%
$ 21,830 $ 9,066
Feb 21, 2 AM $ 0.000229
+5.54%
$ 21,455 $ 9,038
Feb 21, 1 AM $ 0.000212
-3.77%
$ 19,869 $ 9,070
Feb 21, 12 AM $ 0.00022
-0.23%
$ 20,648 $ 8,989
Feb 20, 11 PM $ 0.00022
+4.95%
$ 20,695 $ 8,979
Feb 20, 10 PM $ 0.00021
-0.38%
$ 19,719 $ 8,880
Feb 20, 9 PM $ 0.000211
+0.00%
$ 19,794 $ 8,867
Feb 20, 8 PM $ 0.000211
+0.00%
$ 19,794 $ 8,995
Feb 20, 7 PM $ 0.000211
+0.00%
$ 19,794 $ 8,936
Feb 20, 6 PM $ 0.000211
-1.49%
$ 19,794 $ 8,834
Feb 20, 5 PM $ 0.000215
+0.00%
$ 20,150 $ 8,590
Feb 20, 4 PM $ 0.000215
+0.00%
$ 20,150 $ 8,549
Feb 20, 3 PM $ 0.000214
-1.38%
$ 20,094 $ 8,514
Feb 20, 2 PM $ 0.000217
-1.41%
$ 20,376 $ 8,699
Feb 20, 1 PM $ 0.000221
+0.23%
$ 20,714 $ 8,592
Feb 20, 12 PM $ 0.00022
+0.00%
$ 20,667 $ 8,597
Feb 20, 11 AM $ 0.00022
-0.23%
$ 20,667 $ 8,718
Feb 20, 10 AM $ 0.000221
+0.23%
$ 20,667 $ 8,929
Feb 20, 9 AM $ 0.00022
-0.23%
$ 20,667 $ 8,922
Feb 20, 8 AM $ 0.000221
+0.00%
$ 20,714 $ 9,116
Feb 20, 7 AM $ 0.00022
-0.23%
$ 20,667 $ 9,134
Feb 20, 6 AM $ 0.000221
+0.00%
$ 20,714 $ 9,266
Feb 20, 5 AM $ 0.000221
+3.96%
$ 20,714 $ 9,308
Feb 20, 4 AM $ 0.000212
+0.00%
$ 19,925 $ 9,231
Feb 20, 3 AM $ 0.000212
+0.00%
$ 19,925 $ 9,385
Feb 20, 2 AM $ 0.000213
+0.28%
$ 19,982 $ 9,475
Feb 20, 1 AM $ 0.000212
+0.90%
$ 19,925 $ 9,466
Feb 20, 12 AM $ 0.00021
-0.89%
$ 19,747 $ 9,512
Feb 19, 11 PM $ 0.000212
+0.00%
$ 19,925 $ 9,538
Feb 19, 10 PM $ 0.000212
+0.00%
$ 19,925 $ 9,665
Feb 19, 9 PM $ 0.000212
+0.00%
$ 19,925 $ 9,709
Feb 19, 8 PM $ 0.000212
-1.30%
$ 19,878 $ 9,428
Feb 19, 7 PM $ 0.000215
-1.65%
$ 20,141 $ 9,531
Feb 19, 6 PM $ 0.000218
+1.58%
$ 20,479 $ 9,629
Feb 19, 5 PM $ 0.000215
+0.75%
$ 20,160 $ 9,876
Feb 19, 4 PM $ 0.000213
-4.09%
$ 20,010 $ 10,174
Feb 19, 3 PM $ 0.000222
-1.47%
$ 20,817 $ 10,633
Feb 19, 2 PM $ 0.000225
-4.58%
$ 21,127 $ 10,685