Babylons Historical Data

BABI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000225
-4.58%
$ 21,127 $ 10,685
Feb 19, 1 PM $ 0.000236
-2.16%
$ 22,140 $ 11,231
Feb 19, 12 PM $ 0.000241
+1.13%
$ 22,628 $ 11,737
Feb 19, 11 AM $ 0.000238
+3.03%
$ 22,375 $ 11,612
Feb 19, 10 AM $ 0.000232
+0.87%
$ 21,774 $ 11,454
Feb 19, 9 AM $ 0.000233
-2.95%
$ 21,586 $ 12,013
Feb 19, 8 AM $ 0.00024
-5.43%
$ 22,572 $ 12,107
Feb 19, 7 AM $ 0.000254
+3.25%
$ 23,867 $ 12,063
Feb 19, 6 AM $ 0.000246
-0.93%
$ 23,116 $ 11,923
Feb 19, 5 AM $ 0.000249
-2.89%
$ 23,332 $ 12,019
Feb 19, 4 AM $ 0.000252
-1.49%
$ 23,632 $ 12,148
Feb 19, 3 AM $ 0.000256
+0.27%
$ 23,989 $ 12,101
Feb 19, 2 AM $ 0.000255
-2.52%
$ 23,923 $ 12,034
Feb 19, 1 AM $ 0.000261
+0.27%
$ 24,543 $ 11,996
Feb 19, 12 AM $ 0.000261
+0.00%
$ 24,477 $ 11,937
Feb 18, 11 PM $ 0.000261
+3.04%
$ 24,477 $ 11,975
Feb 18, 10 PM $ 0.000253
+0.00%
$ 23,754 $ 11,883
Feb 18, 9 PM $ 0.000252
+0.64%
$ 23,689 $ 11,815
Feb 18, 8 PM $ 0.000251
-0.28%
$ 23,539 $ 11,909
Feb 18, 7 PM $ 0.000251
+2.82%
$ 23,604 $ 11,872
Feb 18, 6 PM $ 0.000245
-4.08%
$ 22,957 $ 11,830
Feb 18, 5 PM $ 0.000255
+0.39%
$ 23,933 $ 11,806
Feb 18, 4 PM $ 0.000264
-10.95%
$ 24,740 $ 11,283
Feb 18, 3 PM $ 0.000296
+6.67%
$ 27,781 $ 11,111
Feb 18, 2 PM $ 0.000278
+9.92%
$ 26,110 $ 10,988
Feb 18, 1 PM $ 0.000211
-3.56%
$ 19,850 $ 9,949
Feb 18, 12 PM $ 0.000219
-8.47%
$ 20,582 $ 9,903
Feb 18, 11 AM $ 0.00024
+0.00%
$ 22,487 $ 10,001
Feb 18, 10 AM $ 0.0002
+0.00%
$ 18,761 $ 9,479
Feb 18, 9 AM $ 0.0002
+5.82%
$ 18,771 $ 9,392
Feb 18, 8 AM $ 0.000189
+0.00%
$ 17,738 $ 9,028
Feb 18, 7 AM $ 0.000189
+0.00%
$ 17,738 $ 9,060
Feb 18, 6 AM $ 0.000189
-3.03%
$ 17,738 $ 9,116
Feb 18, 5 AM $ 0.000195
+0.00%
$ 18,292 $ 9,001
Feb 18, 4 AM $ 0.000178
+3.78%
$ 16,734 $ 8,939
Feb 18, 3 AM $ 0.000172
-2.55%
$ 16,124 $ 8,790
Feb 18, 2 AM $ 0.000176
+0.23%
$ 16,546 $ 8,756
Feb 18, 1 AM $ 0.000176
+0.00%
$ 16,509 $ 8,679
Feb 18, 12 AM $ 0.000176
+0.00%
$ 16,509 $ 8,730
Feb 17, 11 PM $ 0.000176
-0.23%
$ 16,509 $ 8,665
Feb 17, 10 PM $ 0.000176
-0.06%
$ 16,546 $ 8,765
Feb 17, 9 PM $ 0.000176
+0.28%
$ 16,556 $ 8,799
Feb 17, 8 PM $ 0.000176
+0.00%
$ 16,509 $ 8,945
Feb 17, 7 PM $ 0.000176
+0.00%
$ 16,509 $ 8,943
Feb 17, 6 PM $ 0.000176
-0.28%
$ 16,509 $ 8,982
Feb 17, 5 PM $ 0.000176
+0.28%
$ 16,556 $ 8,958
Feb 17, 4 PM $ 0.000176
+2.21%
$ 16,509 $ 8,963
Feb 17, 3 PM $ 0.000172
-5.66%
$ 16,115 $ 8,808
Feb 17, 2 PM $ 0.000182
-1.89%
$ 17,081 $ 8,676
Feb 17, 1 PM $ 0.000185
+0.27%
$ 17,410 $ 8,811