Babylons Historical Data

BABI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000185
+0.27%
$ 17,410 $ 8,811
Feb 17, 12 PM $ 0.000185
-0.27%
$ 17,363 $ 8,786
Feb 17, 11 AM $ 0.000185
+0.00%
$ 17,410 $ 8,810
Feb 17, 10 AM $ 0.000185
+0.00%
$ 17,410 $ 8,861
Feb 17, 9 AM $ 0.000185
+0.27%
$ 17,410 $ 8,883
Feb 17, 8 AM $ 0.000185
+0.00%
$ 17,363 $ 8,994
Feb 17, 7 AM $ 0.000185
-0.96%
$ 17,363 $ 9,045
Feb 17, 6 AM $ 0.000187
+0.21%
$ 17,532 $ 9,087
Feb 17, 5 AM $ 0.000186
+0.00%
$ 17,494 $ 9,148
Feb 17, 4 AM $ 0.000186
-0.21%
$ 17,494 $ 9,248
Feb 17, 3 AM $ 0.000187
+0.21%
$ 17,532 $ 9,300
Feb 17, 2 AM $ 0.000186
-1.53%
$ 17,494 $ 9,345
Feb 17, 1 AM $ 0.000189
+0.00%
$ 17,767 $ 9,313
Feb 17, 12 AM $ 0.000189
+4.53%
$ 17,767 $ 9,327
Feb 16, 11 PM $ 0.000181
-1.09%
$ 16,997 $ 9,329
Feb 16, 10 PM $ 0.000179
-2.51%
$ 16,762 $ 9,347
Feb 16, 9 PM $ 0.000183
+0.00%
$ 17,194 $ 9,405
Feb 16, 8 PM $ 0.000183
-1.77%
$ 17,194 $ 9,484
Feb 16, 7 PM $ 0.000186
+0.21%
$ 17,504 $ 9,648
Feb 16, 6 PM $ 0.000186
-1.53%
$ 17,466 $ 9,663
Feb 16, 5 PM $ 0.000189
-0.21%
$ 17,738 $ 9,771
Feb 16, 4 PM $ 0.000189
+0.00%
$ 17,776 $ 9,872
Feb 16, 3 PM $ 0.000189
+0.00%
$ 17,738 $ 10,049
Feb 16, 2 PM $ 0.000189
-0.21%
$ 17,738 $ 10,154
Feb 16, 1 PM $ 0.000189
+0.21%
$ 17,776 $ 10,066
Feb 16, 12 PM $ 0.000189
+0.00%
$ 17,738 $ 10,165
Feb 16, 11 AM $ 0.000189
-0.21%
$ 17,738 $ 10,183
Feb 16, 10 AM $ 0.000189
-2.33%
$ 17,738 $ 10,081
Feb 16, 9 AM $ 0.000193
+0.26%
$ 18,114 $ 10,015
Feb 16, 8 AM $ 0.000193
+0.00%
$ 18,161 $ 9,948
Feb 16, 7 AM $ 0.000193
+0.00%
$ 18,114 $ 9,957
Feb 16, 6 AM $ 0.000193
+0.26%
$ 18,161 $ 9,939
Feb 16, 5 AM $ 0.000193
+0.26%
$ 18,161 $ 9,968
Feb 16, 4 AM $ 0.000193
+8.00%
$ 18,114 $ 9,984
Feb 16, 3 AM $ 0.000179
-0.56%
$ 16,772 $ 9,894
Feb 16, 2 AM $ 0.00018
+0.28%
$ 16,819 $ 9,925
Feb 16, 1 AM $ 0.000179
+0.00%
$ 16,819 $ 9,985
Feb 16, 12 AM $ 0.000179
-0.28%
$ 16,819 $ 9,914
Feb 15, 11 PM $ 0.00018
-4.67%
$ 16,866 $ 9,851
Feb 15, 10 PM $ 0.000188
+0.37%
$ 17,692 $ 9,797
Feb 15, 9 PM $ 0.000188
-5.49%
$ 17,626 $ 9,842
Feb 15, 8 PM $ 0.000183
+4.10%
$ 17,147 $ 9,651
Feb 15, 7 PM $ 0.000175
-0.28%
$ 16,471 $ 9,531
Feb 15, 6 PM $ 0.000176
-0.17%
$ 16,518 $ 9,439
Feb 15, 5 PM $ 0.000176
+0.34%
$ 16,546 $ 9,397
Feb 15, 4 PM $ 0.000176
-2.39%
$ 16,490 $ 9,295
Feb 15, 3 PM $ 0.00018
-2.07%
$ 16,894 $ 9,253
Feb 15, 2 PM $ 0.000184
+0.22%
$ 17,250 $ 9,223
Feb 15, 1 PM $ 0.000183
-0.22%
$ 17,213 $ 9,305
Feb 15, 12 PM $ 0.000184
+0.00%
$ 17,250 $ 9,213