Babylons Historical Data

BABI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000184
+0.00%
$ 17,250 $ 9,213
Feb 15, 11 AM $ 0.000184
+0.00%
$ 17,250 $ 9,191
Feb 15, 10 AM $ 0.000184
+0.00%
$ 17,250 $ 9,348
Feb 15, 9 AM $ 0.000184
+0.00%
$ 17,250 $ 9,491
Feb 15, 8 AM $ 0.000184
-1.82%
$ 17,250 $ 9,547
Feb 15, 7 AM $ 0.000187
-0.53%
$ 17,523 $ 9,489
Feb 15, 6 AM $ 0.000188
-0.26%
$ 17,795 $ 9,507
Feb 15, 5 AM $ 0.000189
-1.46%
$ 17,710 $ 9,542
Feb 15, 4 AM $ 0.000191
-0.16%
$ 17,973 $ 9,504
Feb 15, 3 AM $ 0.000192
+0.16%
$ 18,001 $ 9,585
Feb 15, 2 AM $ 0.000192
+0.00%
$ 18,001 $ 9,613
Feb 15, 1 AM $ 0.000192
+0.16%
$ 18,001 $ 9,589
Feb 15, 12 AM $ 0.000191
-1.19%
$ 17,973 $ 9,714
Feb 14, 11 PM $ 0.000194
+0.21%
$ 18,189 $ 9,883
Feb 14, 10 PM $ 0.000193
+0.00%
$ 18,151 $ 9,894
Feb 14, 9 PM $ 0.000194
+0.21%
$ 18,189 $ 9,760
Feb 14, 8 PM $ 0.000193
+0.00%
$ 18,151 $ 9,750
Feb 14, 7 PM $ 0.000194
+0.36%
$ 18,189 $ 9,872
Feb 14, 6 PM $ 0.000193
-7.78%
$ 18,086 $ 10,017
Feb 14, 5 PM $ 0.000209
+0.00%
$ 19,653 $ 10,066
Feb 14, 4 PM $ 0.000209
+16.27%
$ 19,653 $ 10,098
Feb 14, 3 PM $ 0.00018
+0.90%
$ 16,903 $ 10,119
Feb 14, 2 PM $ 0.000178
+0.22%
$ 16,753 $ 10,153
Feb 14, 1 PM $ 0.000178
-0.95%
$ 16,753 $ 10,104
Feb 14, 12 PM $ 0.00018
+0.00%
$ 16,875 $ 10,121
Feb 14, 11 AM $ 0.000182
-0.22%
$ 17,053 $ 10,265
Feb 14, 10 AM $ 0.000182
-1.57%
$ 17,091 $ 10,113
Feb 14, 9 AM $ 0.000185
+1.54%
$ 16,969 $ 10,080
Feb 14, 8 AM $ 0.000182
-0.27%
$ 17,053 $ 10,092
Feb 14, 7 AM $ 0.000182
+0.00%
$ 17,100 $ 10,071
Feb 14, 6 AM $ 0.000182
-4.41%
$ 17,100 $ 9,926
Feb 14, 5 AM $ 0.000191
-0.83%
$ 17,889 $ 9,838
Feb 14, 4 AM $ 0.000192
-1.64%
$ 18,039 $ 9,872
Feb 14, 3 AM $ 0.000195
-1.06%
$ 18,339 $ 9,816
Feb 14, 2 AM $ 0.000197
-1.15%
$ 18,536 $ 9,798
Feb 14, 1 AM $ 0.0002
+5.31%
$ 18,808 $ 9,750
Feb 14, 12 AM $ 0.00019
+4.73%
$ 17,860 $ 9,644
Feb 13, 11 PM $ 0.000182
-2.36%
$ 17,053 $ 9,602
Feb 13, 10 PM $ 0.000181
-7.07%
$ 17,466 $ 9,655
Feb 13, 8 PM $ 0.000169
+0.00%
$ 15,890 $ 9,830
Feb 13, 7 PM $ 0.000169
-0.70%
$ 15,852 $ 9,842
Feb 13, 6 PM $ 0.00017
+1.19%
$ 16,002 $ 9,702
Feb 13, 5 PM $ 0.000168
+0.60%
$ 15,814 $ 9,676
Feb 13, 4 PM $ 0.000167
+0.72%
$ 15,721 $ 9,660
Feb 13, 3 PM $ 0.000166
-3.87%
$ 15,608 $ 9,638
Feb 13, 2 PM $ 0.000173
-3.57%
$ 16,190 $ 9,622
Feb 13, 1 PM $ 0.000179
+2.40%
$ 16,837 $ 9,644
Feb 13, 12 PM $ 0.000175
-3.10%
$ 16,443 $ 9,787
Feb 13, 11 AM $ 0.000187
+0.00%
$ 17,513 $ 9,627
Feb 13, 10 AM $ 0.000187
+4.13%
$ 17,513 $ 9,739