Babylons Historical Data

BABI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000187
+4.13%
$ 17,513 $ 9,739
Feb 13, 9 AM $ 0.00018
+0.28%
$ 16,866 $ 9,762
Feb 13, 8 AM $ 0.000179
-4.17%
$ 16,819 $ 9,703
Feb 13, 7 AM $ 0.000187
+1.91%
$ 17,551 $ 9,760
Feb 13, 6 AM $ 0.000183
+0.00%
$ 17,222 $ 9,886
Feb 13, 5 AM $ 0.000183
+0.00%
$ 17,175 $ 9,960
Feb 13, 4 AM $ 0.000183
+1.66%
$ 17,222 $ 9,992
Feb 13, 3 AM $ 0.000186
-5.92%
$ 17,457 $ 10,022
Feb 13, 2 AM $ 0.000198
+0.00%
$ 18,555 $ 9,926
Feb 13, 1 AM $ 0.000198
-0.25%
$ 18,555 $ 9,995
Feb 13, 12 AM $ 0.000198
+0.25%
$ 18,602 $ 9,987
Feb 12, 11 PM $ 0.000198
-0.70%
$ 18,555 $ 10,065
Feb 12, 10 PM $ 0.000199
+0.00%
$ 18,686 $ 9,956
Feb 12, 9 PM $ 0.000199
+0.20%
$ 18,686 $ 9,868
Feb 12, 8 PM $ 0.000199
+0.00%
$ 18,686 $ 9,936
Feb 12, 7 PM $ 0.000199
+0.00%
$ 18,649 $ 9,875
Feb 12, 6 PM $ 0.000199
+0.00%
$ 18,686 $ 9,919
Feb 12, 5 PM $ 0.000199
+0.20%
$ 18,686 $ 9,881
Feb 12, 4 PM $ 0.000199
+0.00%
$ 18,649 $ 9,925
Feb 12, 3 PM $ 0.000199
+1.07%
$ 18,686 $ 9,947
Feb 12, 2 PM $ 0.000197
-0.10%
$ 18,452 $ 9,977
Feb 12, 1 PM $ 0.000197
-2.19%
$ 18,470 $ 9,868
Feb 12, 12 PM $ 0.000201
-0.54%
$ 18,855 $ 9,767
Feb 12, 11 AM $ 0.000202
+0.25%
$ 18,987 $ 9,812
Feb 12, 10 AM $ 0.000221
+31.94%
$ 20,742 $ 9,817
Feb 12, 9 AM $ 0.000168
+0.24%
$ 15,758 $ 9,732
Feb 12, 8 AM $ 0.000168
-0.59%
$ 15,758 $ 9,803
Feb 12, 7 AM $ 0.000169
+1.20%
$ 15,852 $ 9,680
Feb 12, 6 AM $ 0.000167
+1.34%
$ 15,664 $ 9,737
Feb 12, 5 AM $ 0.000165
-0.36%
$ 15,458 $ 9,739
Feb 12, 4 AM $ 0.000165
-4.34%
$ 15,514 $ 9,763
Feb 12, 3 AM $ 0.000173
+3.04%
$ 16,218 $ 9,678
Feb 12, 2 AM $ 0.000168
+0.00%
$ 15,739 $ 9,694
Feb 12, 1 AM $ 0.000168
-5.47%
$ 15,739 $ 9,627
Feb 12, 12 AM $ 0.000177
-3.17%
$ 16,650 $ 9,830
Feb 11, 11 PM $ 0.000183
-0.70%
$ 17,194 $ 9,829
Feb 11, 10 PM $ 0.000184
-1.91%
$ 17,316 $ 9,804
Feb 11, 9 PM $ 0.000188
-1.16%
$ 17,654 $ 9,731
Feb 11, 8 PM $ 0.00019
-0.10%
$ 17,860 $ 9,606
Feb 11, 7 PM $ 0.00019
+0.21%
$ 17,879 $ 9,537
Feb 11, 6 PM $ 0.00019
+0.21%
$ 17,879 $ 9,484
Feb 11, 5 PM $ 0.00019
+1.65%
$ 17,879 $ 9,388
Feb 11, 4 PM $ 0.000187
+3.48%
$ 17,588 $ 9,414
Feb 11, 3 PM $ 0.000181
+0.22%
$ 16,997 $ 9,229
Feb 11, 2 PM $ 0.000181
-0.22%
$ 16,959 $ 9,216
Feb 11, 1 PM $ 0.000181
+0.06%
$ 16,997 $ 9,321
Feb 11, 12 PM $ 0.000181
+12.14%
$ 16,988 $ 9,299
Feb 11, 11 AM $ 0.000161
-0.12%
$ 14,895 $ 9,373
Feb 11, 10 AM $ 0.000162
+3.92%
$ 15,167 $ 9,329
Feb 11, 9 AM $ 0.000155
-1.08%
$ 14,594 $ 9,488