Babylons Historical Data

BABI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000155
-1.08%
$ 14,594 $ 9,488
Feb 11, 8 AM $ 0.000157
+0.70%
$ 14,754 $ 9,405
Feb 11, 7 AM $ 0.000156
-6.08%
$ 14,651 $ 9,517
Feb 11, 6 AM $ 0.000166
+2.47%
$ 15,599 $ 9,467
Feb 11, 5 AM $ 0.000162
-0.31%
$ 15,223 $ 9,355
Feb 11, 4 AM $ 0.000163
+0.25%
$ 15,233 $ 9,312
Feb 11, 3 AM $ 0.000162
+0.00%
$ 15,233 $ 9,290
Feb 11, 2 AM $ 0.000162
+1.95%
$ 15,233 $ 9,241
Feb 11, 1 AM $ 0.000159
-11.65%
$ 14,942 $ 9,498
Feb 11, 12 AM $ 0.00018
+3.33%
$ 16,913 $ 9,287
Feb 10, 11 PM $ 0.000174
+0.00%
$ 16,368 $ 9,262
Feb 10, 10 PM $ 0.000174
+0.00%
$ 16,368 $ 9,279
Feb 10, 9 PM $ 0.000174
-0.29%
$ 16,368 $ 9,370
Feb 10, 8 PM $ 0.000175
+0.29%
$ 16,415 $ 9,438
Feb 10, 7 PM $ 0.000174
+0.00%
$ 16,368 $ 9,481
Feb 10, 6 PM $ 0.000174
+0.00%
$ 16,368 $ 9,495
Feb 10, 5 PM $ 0.000174
-3.54%
$ 16,368 $ 9,561
Feb 10, 4 PM $ 0.000181
+13.21%
$ 16,969 $ 9,513
Feb 10, 3 PM $ 0.00016
-2.97%
$ 15,026 $ 9,577
Feb 10, 2 PM $ 0.000165
+0.00%
$ 15,486 $ 9,513
Feb 10, 1 PM $ 0.000165
-2.48%
$ 15,486 $ 9,460
Feb 10, 12 PM $ 0.000169
+4.77%
$ 15,880 $ 9,393
Feb 10, 11 AM $ 0.000161
+1.89%
$ 15,157 $ 9,223
Feb 10, 10 AM $ 0.000158
-10.91%
$ 14,876 $ 9,168
Feb 10, 9 AM $ 0.000178
+0.00%
$ 16,697 $ 9,047
Feb 10, 8 AM $ 0.000178
+0.00%
$ 16,697 $ 9,098
Feb 10, 7 AM $ 0.000178
-3.21%
$ 16,697 $ 8,964
Feb 10, 6 AM $ 0.000183
-2.91%
$ 17,213 $ 8,842
Feb 10, 5 AM $ 0.000189
+0.00%
$ 17,729 $ 8,906
Feb 10, 4 AM $ 0.000189
+0.00%
$ 17,729 $ 8,851
Feb 10, 3 AM $ 0.000189
+0.00%
$ 17,729 $ 8,912
Feb 10, 2 AM $ 0.000189
+2.94%
$ 17,729 $ 8,992
Feb 10, 1 AM $ 0.000183
-4.58%
$ 17,222 $ 8,743
Feb 10, 12 AM $ 0.000192
+11.61%
$ 18,048 $ 8,710
Feb 9, 11 PM $ 0.000172
+0.00%
$ 16,171 $ 8,699
Feb 9, 10 PM $ 0.000172
+0.23%
$ 16,171 $ 8,723
Feb 9, 9 PM $ 0.000172
+0.00%
$ 16,134 $ 8,667
Feb 9, 8 PM $ 0.000172
-0.23%
$ 16,134 $ 8,651
Feb 9, 7 PM $ 0.000172
+0.12%
$ 16,171 $ 8,721
Feb 9, 6 PM $ 0.000172
+0.00%
$ 16,152 $ 8,739
Feb 9, 5 PM $ 0.000172
-0.29%
$ 16,152 $ 8,895
Feb 9, 4 PM $ 0.000173
+0.23%
$ 16,199 $ 8,882
Feb 9, 3 PM $ 0.000172
+0.00%
$ 16,162 $ 8,904
Feb 9, 2 PM $ 0.000172
-0.23%
$ 16,162 $ 8,913
Feb 9, 1 PM $ 0.000173
+0.23%
$ 16,199 $ 8,934
Feb 9, 12 PM $ 0.000172
+0.00%
$ 16,162 $ 9,042
Feb 9, 11 AM $ 0.000172
-0.23%
$ 16,162 $ 9,066
Feb 9, 10 AM $ 0.000173
+0.23%
$ 16,199 $ 9,055
Feb 9, 9 AM $ 0.000172
+0.00%
$ 16,162 $ 9,027
Feb 9, 8 AM $ 0.000172
-0.12%
$ 16,162 $ 9,033