Babylons Historical Data

BABI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000171
-3.92%
$ 16,087 $ 20,614
Feb 7, 7 AM $ 0.000178
-2.78%
$ 16,744 $ 20,632
Feb 7, 6 AM $ 0.000183
+0.00%
$ 17,222 $ 20,641
Feb 7, 5 AM $ 0.000183
-0.27%
$ 17,222 $ 20,590
Feb 7, 4 AM $ 0.000184
+0.27%
$ 17,222 $ 20,527
Feb 7, 3 AM $ 0.000184
+0.27%
$ 17,269 $ 20,189
Feb 7, 2 AM $ 0.000183
-0.27%
$ 17,222 $ 19,924
Feb 7, 1 AM $ 0.000184
+0.27%
$ 17,269 $ 19,513
Feb 7, 12 AM $ 0.000183
+0.00%
$ 17,222 $ 19,070
Feb 6, 11 PM $ 0.000183
+0.00%
$ 17,222 $ 18,530
Feb 6, 10 PM $ 0.000183
+0.00%
$ 17,222 $ 18,227
Feb 6, 9 PM $ 0.000183
-4.13%
$ 17,222 $ 17,958
Feb 6, 8 PM $ 0.000191
+9.18%
$ 17,964 $ 17,526
Feb 6, 7 PM $ 0.000175
+5.79%
$ 16,453 $ 17,266
Feb 6, 6 PM $ 0.000166
-5.10%
$ 15,552 $ 17,110
Feb 6, 5 PM $ 0.000174
-5.23%
$ 16,340 $ 16,886
Feb 6, 4 PM $ 0.000184
-5.06%
$ 17,241 $ 16,610
Feb 6, 3 PM $ 0.000167
+10.66%
$ 15,683 $ 16,409
Feb 6, 2 PM $ 0.000151
-0.66%
$ 13,721 $ 16,279
Feb 6, 1 PM $ 0.000147
+0.00%
$ 13,806 $ 16,379
Feb 6, 12 PM $ 0.000147
+0.00%
$ 13,768 $ 16,074
Feb 6, 11 AM $ 0.000147
-0.27%
$ 13,768 $ 15,762
Feb 6, 10 AM $ 0.000147
+0.00%
$ 13,806 $ 15,415
Feb 6, 9 AM $ 0.000152
+4.54%
$ 14,266 $ 15,157
Feb 6, 8 AM $ 0.000145
+0.41%
$ 13,618 $ 14,776
Feb 6, 7 AM $ 0.00016
-3.61%
$ 15,026 $ 14,492
Feb 6, 6 AM $ 0.000166
+0.00%
$ 15,589 $ 14,252
Feb 6, 5 AM $ 0.000166
-3.65%
$ 15,589 $ 13,898
Feb 6, 4 AM $ 0.000172
-1.71%
$ 16,134 $ 13,672
Feb 6, 3 AM $ 0.000175
+9.97%
$ 16,424 $ 13,631
Feb 6, 2 AM $ 0.000159
-0.25%
$ 14,970 $ 13,575
Feb 6, 1 AM $ 0.00016
-3.44%
$ 15,007 $ 13,628
Feb 6, 12 AM $ 0.000166
-3.16%
$ 15,542 $ 13,679
Feb 5, 11 PM $ 0.000171
-2.51%
$ 16,049 $ 13,857
Feb 5, 10 PM $ 0.000173
-2.20%
$ 16,284 $ 13,896
Feb 5, 9 PM $ 0.000177
+0.00%
$ 16,697 $ 13,782
Feb 5, 8 PM $ 0.000178
+9.07%
$ 16,697 $ 13,740
Feb 5, 7 PM $ 0.000163
-7.75%
$ 15,308 $ 13,589
Feb 5, 6 PM $ 0.000177
-4.64%
$ 16,593 $ 13,563
Feb 5, 5 PM $ 0.000185
-5.98%
$ 17,401 $ 13,448
Feb 5, 4 PM $ 0.000197
+3.84%
$ 18,583 $ 13,354
Feb 5, 3 PM $ 0.00019
+5.50%
$ 17,823 $ 13,309
Feb 5, 2 PM $ 0.00018
+19.84%
$ 16,894 $ 13,037
Feb 5, 1 PM $ 0.00015
-0.27%
$ 14,059 $ 12,794
Feb 5, 12 PM $ 0.00015
+0.00%
$ 14,097 $ 12,742
Feb 5, 11 AM $ 0.00015
-0.27%
$ 14,059 $ 12,597
Feb 5, 10 AM $ 0.00015
+0.00%
$ 14,097 $ 12,577
Feb 5, 9 AM $ 0.00015
+0.00%
$ 14,097 $ 12,492
Feb 5, 8 AM $ 0.00015
+0.27%
$ 14,059 $ 12,377
Feb 5, 7 AM $ 0.00015
-3.91%
$ 14,059 $ 12,455