Babylons Historical Data

BABI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00015
-3.91%
$ 14,059 $ 12,455
Feb 5, 6 AM $ 0.000156
+0.58%
$ 14,632 $ 12,373
Feb 5, 5 AM $ 0.000156
-2.68%
$ 14,679 $ 12,454
Feb 5, 4 AM $ 0.000161
-2.37%
$ 15,082 $ 12,313
Feb 5, 3 AM $ 0.000165
+8.50%
$ 15,448 $ 12,318
Feb 5, 2 AM $ 0.000152
-2.44%
$ 14,275 $ 12,369
Feb 5, 1 AM $ 0.000156
+1.43%
$ 14,669 $ 12,303
Feb 5, 12 AM $ 0.000154
-5.69%
$ 14,463 $ 12,140
Feb 4, 11 PM $ 0.000163
-4.83%
$ 15,298 $ 12,079
Feb 4, 10 PM $ 0.000172
-0.23%
$ 16,115 $ 12,025
Feb 4, 9 PM $ 0.000172
+0.23%
$ 16,115 $ 12,096
Feb 4, 8 PM $ 0.000172
+0.00%
$ 16,115 $ 12,033
Feb 4, 7 PM $ 0.000172
-2.00%
$ 16,115 $ 12,118
Feb 4, 6 PM $ 0.000175
-0.28%
$ 16,443 $ 12,119
Feb 4, 5 PM $ 0.000176
+0.00%
$ 16,443 $ 12,069
Feb 4, 4 PM $ 0.000176
+0.29%
$ 16,490 $ 12,060
Feb 4, 3 PM $ 0.000176
-2.77%
$ 16,490 $ 12,105
Feb 4, 2 PM $ 0.000181
+0.00%
$ 16,959 $ 12,309
Feb 4, 1 PM $ 0.000181
+0.00%
$ 16,959 $ 12,254
Feb 4, 12 PM $ 0.000181
-0.11%
$ 16,959 $ 12,203
Feb 4, 11 AM $ 0.00018
-1.04%
$ 16,941 $ 12,245
Feb 4, 10 AM $ 0.000182
+0.00%
$ 17,119 $ 12,249
Feb 4, 9 AM $ 0.000182
-0.87%
$ 17,119 $ 12,235
Feb 4, 8 AM $ 0.000184
-0.38%
$ 17,335 $ 12,383
Feb 4, 7 AM $ 0.000185
+0.00%
$ 17,335 $ 12,267
Feb 4, 6 AM $ 0.000185
+0.00%
$ 17,335 $ 12,295
Feb 4, 5 AM $ 0.000185
-0.27%
$ 17,335 $ 12,211
Feb 4, 4 AM $ 0.000185
+0.27%
$ 17,382 $ 12,229
Feb 4, 3 AM $ 0.000185
+0.00%
$ 17,335 $ 12,297
Feb 4, 2 AM $ 0.000185
-0.27%
$ 17,335 $ 12,357
Feb 4, 1 AM $ 0.000185
+0.27%
$ 17,382 $ 12,310
Feb 4, 12 AM $ 0.000185
+0.00%
$ 17,335 $ 12,412
Feb 3, 11 PM $ 0.000185
+0.00%
$ 17,335 $ 12,419
Feb 3, 10 PM $ 0.000185
+0.00%
$ 17,335 $ 12,365
Feb 3, 9 PM $ 0.000185
-0.27%
$ 17,335 $ 12,338
Feb 3, 8 PM $ 0.000185
+0.27%
$ 17,382 $ 12,351
Feb 3, 7 PM $ 0.000185
+0.00%
$ 17,335 $ 12,328
Feb 3, 6 PM $ 0.000185
-0.27%
$ 17,335 $ 12,220
Feb 3, 5 PM $ 0.000185
+0.00%
$ 17,335 $ 12,157
Feb 3, 4 PM $ 0.000185
-2.33%
$ 17,335 $ 12,162
Feb 3, 3 PM $ 0.0002
+0.00%
$ 18,733 $ 12,123
Feb 3, 2 PM $ 0.0002
-0.05%
$ 18,733 $ 11,969
Feb 3, 1 PM $ 0.000199
+0.40%
$ 18,705 $ 11,954
Feb 3, 12 PM $ 0.000198
+1.48%
$ 18,677 $ 11,988
Feb 3, 11 AM $ 0.000195
+0.00%
$ 18,320 $ 11,968
Feb 3, 10 AM $ 0.000196
+0.00%
$ 18,320 $ 11,913
Feb 3, 9 AM $ 0.000195
+0.00%
$ 18,320 $ 11,932
Feb 3, 8 AM $ 0.000195
-0.20%
$ 18,320 $ 11,852
Feb 3, 7 AM $ 0.000196
+0.00%
$ 18,358 $ 11,983
Feb 3, 6 AM $ 0.000196
+0.00%
$ 18,358 $ 11,939