Babylons Historical Data

BABI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000181
+0.00%
$ 17,016 $ 11,637
Feb 1, 4 AM $ 0.000181
+0.00%
$ 17,016 $ 11,655
Feb 1, 3 AM $ 0.000181
+0.11%
$ 17,016 $ 11,600
Feb 1, 2 AM $ 0.000181
-0.28%
$ 16,997 $ 11,617
Feb 1, 1 AM $ 0.000182
-0.66%
$ 17,044 $ 11,607
Feb 1, 12 AM $ 0.000183
-0.27%
$ 17,157 $ 11,551
Jan 31, 11 PM $ 0.000183
+0.27%
$ 17,203 $ 11,745
Jan 31, 10 PM $ 0.000183
-2.19%
$ 17,157 $ 11,788
Jan 31, 9 PM $ 0.000187
+0.27%
$ 17,541 $ 11,904
Jan 31, 8 PM $ 0.000186
-0.27%
$ 17,541 $ 11,841
Jan 31, 7 PM $ 0.000186
+0.00%
$ 17,494 $ 11,914
Jan 31, 6 PM $ 0.000186
+0.00%
$ 17,494 $ 11,910
Jan 31, 5 PM $ 0.000186
-3.02%
$ 17,494 $ 11,878
Jan 31, 4 PM $ 0.000192
-0.26%
$ 18,039 $ 11,850
Jan 31, 3 PM $ 0.000193
+0.26%
$ 18,086 $ 11,789
Jan 31, 2 PM $ 0.000192
+0.00%
$ 18,039 $ 11,654
Jan 31, 1 PM $ 0.000192
-0.26%
$ 18,039 $ 11,556
Jan 31, 12 PM $ 0.000193
+0.00%
$ 18,086 $ 11,294
Jan 31, 11 AM $ 0.000193
+0.26%
$ 18,086 $ 10,972
Jan 31, 10 AM $ 0.000192
-0.26%
$ 18,086 $ 10,864
Jan 31, 9 AM $ 0.000193
-0.26%
$ 18,086 $ 10,764
Jan 31, 8 AM $ 0.000193
-0.10%
$ 18,133 $ 10,709
Jan 31, 7 AM $ 0.000193
+0.00%
$ 18,151 $ 10,606
Jan 31, 6 AM $ 0.000193
+0.10%
$ 18,151 $ 10,638
Jan 31, 5 AM $ 0.000193
-1.18%
$ 18,133 $ 10,640
Jan 31, 4 AM $ 0.000195
+0.15%
$ 18,348 $ 10,728
Jan 31, 3 AM $ 0.000195
+0.00%
$ 18,320 $ 10,632
Jan 31, 2 AM $ 0.000196
-1.51%
$ 18,367 $ 10,530
Jan 31, 1 AM $ 0.000199
-0.20%
$ 18,649 $ 10,533
Jan 31, 12 AM $ 0.000199
+0.00%
$ 18,686 $ 10,574
Jan 30, 11 PM $ 0.000199
+0.00%
$ 18,686 $ 10,294
Jan 30, 10 PM $ 0.000199
-2.40%
$ 18,686 $ 10,365
Jan 30, 9 PM $ 0.000204
+0.25%
$ 19,146 $ 10,157
Jan 30, 8 PM $ 0.000203
+1.34%
$ 19,099 $ 10,271
Jan 30, 7 PM $ 0.000201
+0.00%
$ 18,846 $ 10,267
Jan 30, 6 PM $ 0.0002
-0.25%
$ 18,799 $ 10,275
Jan 30, 5 PM $ 0.000201
+0.25%
$ 18,846 $ 10,180
Jan 30, 4 PM $ 0.0002
-0.25%
$ 18,799 $ 9,912
Jan 30, 3 PM $ 0.000201
+0.00%
$ 18,846 $ 9,795
Jan 30, 2 PM $ 0.000201
+0.25%
$ 18,846 $ 9,683
Jan 30, 1 PM $ 0.0002
+0.00%
$ 18,799 $ 9,897
Jan 30, 12 PM $ 0.0002
-0.25%
$ 18,799 $ 10,119
Jan 30, 11 AM $ 0.0002
+0.00%
$ 18,799 $ 10,415
Jan 30, 10 AM $ 0.0002
+0.00%
$ 18,799 $ 10,631
Jan 30, 9 AM $ 0.000201
+0.25%
$ 18,846 $ 10,731
Jan 30, 8 AM $ 0.0002
-0.25%
$ 18,799 $ 10,791
Jan 30, 7 AM $ 0.000201
+0.25%
$ 18,846 $ 10,889
Jan 30, 6 AM $ 0.0002
+0.00%
$ 18,799 $ 11,006
Jan 30, 5 AM $ 0.0002
-0.25%
$ 18,799 $ 11,100
Jan 30, 4 AM $ 0.000201
+0.25%
$ 18,846 $ 11,019