Babylons Historical Data

BABI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0002
-0.25%
$ 18,799 $ 11,100
Jan 30, 4 AM $ 0.000201
+0.25%
$ 18,846 $ 11,019
Jan 30, 3 AM $ 0.0002
-0.25%
$ 18,799 $ 11,109
Jan 30, 2 AM $ 0.000201
+0.25%
$ 18,846 $ 11,206
Jan 30, 1 AM $ 0.000201
-0.64%
$ 18,846 $ 11,185
Jan 30, 12 AM $ 0.000202
+0.00%
$ 18,968 $ 11,127
Jan 29, 11 PM $ 0.000203
+0.30%
$ 19,024 $ 11,300
Jan 29, 10 PM $ 0.000202
-0.30%
$ 19,024 $ 11,294
Jan 29, 9 PM $ 0.000203
+0.00%
$ 19,024 $ 11,349
Jan 29, 8 PM $ 0.000202
+0.00%
$ 18,968 $ 11,313
Jan 29, 7 PM $ 0.000202
+0.00%
$ 19,024 $ 11,343
Jan 29, 6 PM $ 0.000202
+0.00%
$ 18,968 $ 11,312
Jan 29, 5 PM $ 0.000203
+0.00%
$ 19,024 $ 11,403
Jan 29, 4 PM $ 0.000203
+0.00%
$ 19,024 $ 11,680
Jan 29, 3 PM $ 0.000202
-0.30%
$ 18,968 $ 11,895
Jan 29, 2 PM $ 0.000202
-0.30%
$ 18,968 $ 12,119
Jan 29, 1 PM $ 0.000203
+0.30%
$ 19,024 $ 12,030
Jan 29, 12 PM $ 0.000202
-0.30%
$ 18,968 $ 12,074
Jan 29, 11 AM $ 0.000203
+0.00%
$ 19,024 $ 12,053
Jan 29, 10 AM $ 0.000203
+0.30%
$ 19,024 $ 12,062
Jan 29, 9 AM $ 0.000202
-0.30%
$ 18,968 $ 12,105
Jan 29, 8 AM $ 0.000203
+0.30%
$ 19,024 $ 12,053
Jan 29, 7 AM $ 0.000202
-0.30%
$ 18,968 $ 11,995
Jan 29, 6 AM $ 0.000202
+0.00%
$ 18,968 $ 11,867
Jan 29, 5 AM $ 0.000202
+0.00%
$ 19,024 $ 11,892
Jan 29, 4 AM $ 0.000203
+0.00%
$ 19,024 $ 11,940
Jan 29, 3 AM $ 0.000203
+0.00%
$ 19,024 $ 11,861
Jan 29, 2 AM $ 0.000203
+0.00%
$ 19,024 $ 11,822
Jan 29, 1 AM $ 0.000203
+0.00%
$ 19,024 $ 11,806
Jan 29, 12 AM $ 0.000203
+0.00%
$ 19,024 $ 11,929
Jan 28, 11 PM $ 0.000203
+0.30%
$ 19,024 $ 11,887
Jan 28, 10 PM $ 0.000202
-0.30%
$ 18,968 $ 11,864
Jan 28, 9 PM $ 0.000203
+0.00%
$ 19,024 $ 11,866
Jan 28, 8 PM $ 0.000202
-0.30%
$ 18,968 $ 11,867
Jan 28, 7 PM $ 0.000203
+0.30%
$ 19,024 $ 11,880
Jan 28, 6 PM $ 0.000202
-0.30%
$ 18,968 $ 11,946
Jan 28, 5 PM $ 0.000203
+0.30%
$ 19,024 $ 11,905
Jan 28, 4 PM $ 0.000202
-0.30%
$ 18,968 $ 11,991
Jan 28, 3 PM $ 0.000203
+0.30%
$ 19,024 $ 12,015
Jan 28, 2 PM $ 0.000202
-0.30%
$ 18,968 $ 11,958
Jan 28, 1 PM $ 0.000203
+0.00%
$ 19,024 $ 11,970
Jan 28, 12 PM $ 0.000203
-1.94%
$ 19,024 $ 11,888
Jan 28, 11 AM $ 0.000207
-0.29%
$ 19,400 $ 11,970
Jan 28, 10 AM $ 0.000207
+5.66%
$ 19,146 $ 11,933
Jan 28, 9 AM $ 0.000197
+0.00%
$ 18,461 $ 11,867
Jan 28, 8 AM $ 0.000196
-0.25%
$ 18,414 $ 11,956
Jan 28, 7 AM $ 0.000196
-0.25%
$ 18,414 $ 12,014
Jan 28, 6 AM $ 0.000197
+0.25%
$ 18,461 $ 12,000
Jan 28, 5 AM $ 0.000196
-0.25%
$ 18,414 $ 11,816
Jan 28, 4 AM $ 0.000197
+0.25%
$ 18,461 $ 11,816