Babylons Historical Data

BABI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000197
+0.25%
$ 18,461 $ 11,816
Jan 28, 3 AM $ 0.000196
+0.00%
$ 18,414 $ 11,892
Jan 28, 2 AM $ 0.000196
-0.25%
$ 18,414 $ 11,956
Jan 28, 1 AM $ 0.000197
+0.00%
$ 18,461 $ 11,988
Jan 28, 12 AM $ 0.000197
+0.00%
$ 18,461 $ 11,853
Jan 27, 11 PM $ 0.000197
+0.00%
$ 18,461 $ 11,877
Jan 27, 10 PM $ 0.000197
+0.00%
$ 18,461 $ 11,891
Jan 27, 9 PM $ 0.000196
+0.00%
$ 18,414 $ 11,863
Jan 27, 8 PM $ 0.000197
+0.00%
$ 18,461 $ 11,798
Jan 27, 7 PM $ 0.000196
+0.00%
$ 18,414 $ 11,758
Jan 27, 6 PM $ 0.000196
+0.00%
$ 18,414 $ 11,751
Jan 27, 5 PM $ 0.000196
+0.00%
$ 18,461 $ 11,787
Jan 27, 4 PM $ 0.000197
+0.00%
$ 18,461 $ 11,657
Jan 27, 3 PM $ 0.000197
+0.00%
$ 18,461 $ 11,640
Jan 27, 2 PM $ 0.000197
-1.21%
$ 18,461 $ 11,636
Jan 27, 1 PM $ 0.000199
+0.00%
$ 18,686 $ 11,696
Jan 27, 12 PM $ 0.000199
+0.00%
$ 18,686 $ 11,743
Jan 27, 11 AM $ 0.000199
+0.25%
$ 18,686 $ 11,657
Jan 27, 10 AM $ 0.000199
+0.00%
$ 18,639 $ 11,712
Jan 27, 9 AM $ 0.000199
+0.00%
$ 18,639 $ 11,792
Jan 27, 8 AM $ 0.000199
-0.25%
$ 18,639 $ 11,699
Jan 27, 7 AM $ 0.000199
+2.05%
$ 18,686 $ 11,742
Jan 27, 6 AM $ 0.000195
+0.00%
$ 18,311 $ 11,777
Jan 27, 5 AM $ 0.000195
+0.00%
$ 18,311 $ 11,878
Jan 27, 4 AM $ 0.000195
+0.00%
$ 18,264 $ 11,867
Jan 27, 3 AM $ 0.000195
+0.00%
$ 18,264 $ 11,834
Jan 27, 2 AM $ 0.000195
+0.00%
$ 18,264 $ 11,805
Jan 27, 1 AM $ 0.000195
-0.26%
$ 18,264 $ 11,746
Jan 27, 12 AM $ 0.000195
+0.26%
$ 18,311 $ 11,742
Jan 26, 11 PM $ 0.000195
+0.00%
$ 18,311 $ 11,803
Jan 26, 10 PM $ 0.000195
+0.26%
$ 18,311 $ 11,765
Jan 26, 9 PM $ 0.000195
+0.00%
$ 18,264 $ 11,852
Jan 26, 8 PM $ 0.000195
+0.00%
$ 18,264 $ 12,009
Jan 26, 7 PM $ 0.000195
+0.00%
$ 18,264 $ 11,966
Jan 26, 6 PM $ 0.000195
-0.26%
$ 18,264 $ 11,968
Jan 26, 5 PM $ 0.000195
+0.26%
$ 18,311 $ 11,859
Jan 26, 4 PM $ 0.000195
-0.71%
$ 18,311 $ 11,924
Jan 26, 3 PM $ 0.000194
-1.57%
$ 18,236 $ 11,892
Jan 26, 2 PM $ 0.000197
+0.00%
$ 18,480 $ 11,920
Jan 26, 1 PM $ 0.000197
-1.55%
$ 18,480 $ 11,992
Jan 26, 12 PM $ 0.0002
+0.25%
$ 18,771 $ 11,978
Jan 26, 11 AM $ 0.000199
-0.25%
$ 18,724 $ 12,006
Jan 26, 10 AM $ 0.0002
+2.56%
$ 18,771 $ 11,926
Jan 26, 9 AM $ 0.000195
+0.00%
$ 18,348 $ 11,875
Jan 26, 8 AM $ 0.000195
+0.26%
$ 18,348 $ 11,966
Jan 26, 7 AM $ 0.000195
-0.26%
$ 18,302 $ 11,906
Jan 26, 6 AM $ 0.000195
+0.00%
$ 18,348 $ 11,929
Jan 26, 5 AM $ 0.000195
+0.00%
$ 18,348 $ 11,894
Jan 26, 4 AM $ 0.000195
+0.00%
$ 18,302 $ 11,815
Jan 26, 3 AM $ 0.000195
+0.00%
$ 18,302 $ 11,849