Babylons Historical Data

BABI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000195
+0.00%
$ 18,302 $ 11,849
Jan 26, 2 AM $ 0.000195
+0.00%
$ 18,302 $ 11,908
Jan 26, 1 AM $ 0.000195
+0.36%
$ 18,302 $ 11,904
Jan 26, 12 AM $ 0.000194
-1.72%
$ 18,236 $ 11,995
Jan 25, 11 PM $ 0.000198
-0.25%
$ 18,555 $ 11,988
Jan 25, 10 PM $ 0.000198
+0.25%
$ 18,602 $ 12,009
Jan 25, 9 PM $ 0.000198
+0.00%
$ 18,555 $ 12,025
Jan 25, 8 PM $ 0.000198
-1.64%
$ 18,555 $ 11,995
Jan 25, 7 PM $ 0.000201
+0.00%
$ 18,865 $ 12,070
Jan 25, 6 PM $ 0.000201
-1.71%
$ 18,865 $ 12,074
Jan 25, 5 PM $ 0.000204
+0.00%
$ 19,193 $ 12,169
Jan 25, 4 PM $ 0.000205
+0.00%
$ 19,240 $ 12,121
Jan 25, 3 PM $ 0.000205
+0.00%
$ 19,240 $ 12,150
Jan 25, 2 PM $ 0.000205
+0.24%
$ 19,240 $ 12,126
Jan 25, 1 PM $ 0.000204
-0.24%
$ 19,193 $ 12,148
Jan 25, 12 PM $ 0.000205
+0.24%
$ 19,240 $ 12,133
Jan 25, 11 AM $ 0.000205
+0.24%
$ 19,240 $ 12,115
Jan 25, 10 AM $ 0.000204
-0.24%
$ 19,240 $ 12,139
Jan 25, 9 AM $ 0.000205
+0.00%
$ 19,240 $ 12,158
Jan 25, 8 AM $ 0.000205
+0.00%
$ 19,240 $ 12,201
Jan 25, 7 AM $ 0.000205
+0.24%
$ 19,240 $ 12,265
Jan 25, 6 AM $ 0.000204
-0.24%
$ 19,193 $ 12,266
Jan 25, 5 AM $ 0.000204
+0.00%
$ 19,193 $ 12,345
Jan 25, 4 AM $ 0.000204
+0.00%
$ 19,193 $ 12,360
Jan 25, 3 AM $ 0.000204
-0.39%
$ 19,193 $ 12,379
Jan 25, 2 AM $ 0.000205
-0.29%
$ 19,268 $ 12,315
Jan 25, 1 AM $ 0.000206
+0.29%
$ 19,325 $ 12,315
Jan 25, 12 AM $ 0.000205
-0.29%
$ 19,268 $ 12,322
Jan 24, 11 PM $ 0.000206
+0.00%
$ 19,325 $ 12,307
Jan 24, 10 PM $ 0.000206
+0.00%
$ 19,325 $ 12,273
Jan 24, 9 PM $ 0.000206
+0.00%
$ 19,325 $ 12,293
Jan 24, 8 PM $ 0.000206
+0.29%
$ 19,325 $ 12,305
Jan 24, 7 PM $ 0.000205
-0.29%
$ 19,268 $ 12,268
Jan 24, 6 PM $ 0.000206
+0.00%
$ 19,325 $ 12,218
Jan 24, 5 PM $ 0.000206
+0.00%
$ 19,325 $ 12,172
Jan 24, 4 PM $ 0.000206
+0.29%
$ 19,325 $ 12,273
Jan 24, 3 PM $ 0.000205
+0.00%
$ 19,268 $ 12,213
Jan 24, 2 PM $ 0.000205
+0.00%
$ 19,268 $ 12,300
Jan 24, 1 PM $ 0.000205
+0.00%
$ 19,268 $ 12,239
Jan 24, 12 PM $ 0.000205
+0.00%
$ 19,268 $ 12,247
Jan 24, 11 AM $ 0.000206
+0.29%
$ 19,325 $ 12,272
Jan 24, 10 AM $ 0.000205
-0.29%
$ 19,268 $ 12,328
Jan 24, 9 AM $ 0.000206
+2.44%
$ 19,325 $ 12,353
Jan 24, 8 AM $ 0.000201
+0.00%
$ 18,808 $ 12,276
Jan 24, 7 AM $ 0.000201
-0.25%
$ 18,865 $ 12,216
Jan 24, 6 AM $ 0.000201
+0.25%
$ 18,912 $ 12,227
Jan 24, 5 AM $ 0.000201
+0.00%
$ 18,865 $ 12,197
Jan 24, 4 AM $ 0.000201
+0.00%
$ 18,865 $ 12,227
Jan 24, 3 AM $ 0.000201
-0.25%
$ 18,865 $ 12,225
Jan 24, 2 AM $ 0.000201
+0.25%
$ 18,912 $ 12,302