Cashera Historical Data

CSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 4 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 3 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 2 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 1 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 25, 12 AM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 24, 11 PM $ 0.00205
+0.00%
$ 204,709 $ 909
Jan 24, 5 PM $ 0.00239
+0.00%
$ 238,600 $ 998
Jan 24, 4 PM $ 0.00239
+0.00%
$ 238,600 $ 998
Jan 24, 10 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 9 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 8 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 7 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 6 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 5 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 4 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 3 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 2 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 1 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 24, 12 AM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 11 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 10 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 9 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 8 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 7 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 6 PM $ 0.00203
+0.00%
$ 203,259 $ 125
Jan 23, 5 PM $ 0.00203
+0.00%
$ 203,259 $ 602
Jan 23, 4 PM $ 0.00203
-3.21%
$ 203,259 $ 754
Jan 23, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 716
Jan 23, 2 PM $ 0.0021
+0.00%
$ 210,000 $ 716
Jan 23, 1 PM $ 0.0021
+0.00%
$ 210,000 $ 716
Jan 23, 12 PM $ 0.0021
+0.00%
$ 210,000 $ 658
Jan 23, 11 AM $ 0.0021
+0.00%
$ 210,000 $ 658
Jan 23, 10 AM $ 0.0021
-0.15%
$ 210,000 $ 658
Jan 23, 9 AM $ 0.0021
+0.00%
$ 210,309 $ 656
Jan 23, 8 AM $ 0.0021
+0.00%
$ 210,309 $ 695
Jan 23, 7 AM $ 0.0021
+0.00%
$ 210,309 $ 695
Jan 23, 6 AM $ 0.0021
+0.00%
$ 210,309 $ 695
Jan 23, 5 AM $ 0.0021
+0.00%
$ 210,309 $ 743
Jan 23, 1 AM $ 0.0021
+0.00%
$ 210,309 $ 743
Jan 23, 12 AM $ 0.0021
+0.00%
$ 210,309 $ 743
Jan 22, 11 PM $ 0.0021
+0.00%
$ 210,309 $ 746
Jan 22, 10 PM $ 0.0021
+0.00%
$ 210,309 $ 746
Jan 22, 9 PM $ 0.0021
+0.00%
$ 210,309 $ 746
Jan 22, 8 PM $ 0.0021
+0.00%
$ 210,309 $ 746
Jan 22, 7 PM $ 0.0021
+0.00%
$ 210,309 $ 767
Jan 22, 6 PM $ 0.0021
+0.00%
$ 210,309 $ 767
Jan 22, 5 PM $ 0.0021
+0.10%
$ 210,309 $ 278
Jan 22, 4 PM $ 0.0021
+0.00%
$ 210,100 $ 879
Jan 22, 3 PM $ 0.0021
+0.00%
$ 210,100 $ 879