Cashera Historical Data

CSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 8 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 7 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 6 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 5 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 4 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 3 AM $ 0.00246
+0.00%
$ 246,258 $ 550
Jan 15, 2 AM $ 0.00246
-1.10%
$ 246,258 $ 555
Jan 15, 1 AM $ 0.00249
+0.00%
$ 249,000 $ 561
Jan 15, 12 AM $ 0.00249
+0.00%
$ 249,000 $ 561
Jan 14, 11 PM $ 0.00249
+0.00%
$ 249,000 $ 561
Jan 14, 10 PM $ 0.00249
+0.00%
$ 249,000 $ 561
Jan 14, 9 PM $ 0.00249
+0.00%
$ 249,000 $ 561
Jan 14, 3 PM $ 0.00294
+0.00%
$ 293,900 $ 1,401
Jan 14, 2 PM $ 0.00294
+0.00%
$ 293,900 $ 1,401
Jan 14, 1 PM $ 0.00294
+0.00%
$ 293,900 $ 1,401
Jan 14, 12 PM $ 0.00294
+0.00%
$ 293,900 $ 1,401
Jan 14, 11 AM $ 0.00294
+0.00%
$ 293,900 $ 1,404
Jan 14, 10 AM $ 0.00294
+0.00%
$ 293,900 $ 1,404
Jan 14, 9 AM $ 0.00294
+0.00%
$ 293,900 $ 1,404
Jan 14, 3 AM $ 0.00241
+0.00%
$ 240,534 $ 1,385
Jan 14, 2 AM $ 0.00241
+0.00%
$ 240,534 $ 1,385
Jan 14, 1 AM $ 0.00241
+0.00%
$ 240,534 $ 1,385
Jan 14, 12 AM $ 0.00241
+0.00%
$ 240,534 $ 1,385
Jan 13, 9 PM $ 0.0024
+0.00%
$ 240,114 $ 1,334
Jan 13, 8 PM $ 0.0024
+0.00%
$ 240,114 $ 1,334
Jan 13, 7 PM $ 0.0024
+0.00%
$ 240,114 $ 1,334
Jan 13, 6 PM $ 0.0024
+0.00%
$ 240,114 $ 1,334
Jan 13, 4 PM $ 0.00249
+0.00%
$ 249,100 $ 259
Jan 13, 2 PM $ 0.00249
+0.00%
$ 249,298 $ 252
Jan 13, 1 PM $ 0.00249
+0.00%
$ 249,298 $ 252
Jan 13, 12 PM $ 0.00249
+3.87%
$ 249,298 $ 252
Jan 13, 11 AM $ 0.0024
+0.00%
$ 240,000 $ 240
Jan 13, 10 AM $ 0.0024
+0.00%
$ 240,000 $ 240
Jan 13, 9 AM $ 0.0024
+0.00%
$ 240,000 $ 242
Jan 13, 8 AM $ 0.0024
-0.04%
$ 240,000 $ 242
Jan 13, 7 AM $ 0.0024
-0.80%
$ 240,108 $ 174
Jan 13, 6 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 5 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 4 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 3 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 2 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 1 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 13, 12 AM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 12, 11 PM $ 0.00242
+0.00%
$ 242,039 $ 5
Jan 12, 5 PM $ 0.00263
+0.00%
$ 262,580 $ 5
Jan 12, 4 PM $ 0.00263
+0.00%
$ 262,580 $ 5
Jan 12, 10 AM $ 0.00242
+0.00%
$ 242,059 $ 7
Jan 12, 9 AM $ 0.00242
+0.00%
$ 242,059 $ 7
Jan 12, 8 AM $ 0.00242
-0.02%
$ 242,059 $ 7