MinCoin Historical Data

MNC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00441
+5.32%
$ 20,486 $ 9,984
Sep 23, 2020 $ 0.00418
-0.83%
$ 19,451 $ 9,663
Sep 22, 2020 $ 0.00422
-4.04%
$ 19,612 $ 5,958
Sep 21, 2020 $ 0.0044
+1.75%
$ 20,440 $ 8,690
Sep 20, 2020 $ 0.00432
-0.75%
$ 20,088 $ 4,900
Sep 19, 2020 $ 0.00435
-0.87%
$ 20,240 $ 6,855
Sep 18, 2020 $ 0.00439
-10.42%
$ 20,399 $ 14,795
Sep 17, 2020 $ 0.0049
+12.36%
$ 22,767 $ 7,331
Sep 16, 2020 $ 0.00436
-20.95%
$ 20,269 $ 10,891
Sep 15, 2020 $ 0.00551
+10.82%
$ 25,644 $ 7,646
Sep 14, 2020 $ 0.00497
-6.85%
$ 23,133 $ 2,388
Sep 13, 2020 $ 0.00534
-6.52%
$ 24,828 $ 7,525
Sep 12, 2020 $ 0.00571
-2.61%
$ 26,560 $ 4,617
Sep 11, 2020 $ 0.00586
+2.61%
$ 27,266 $ 2,972
Sep 10, 2020 $ 0.00571
+0.98%
$ 26,561 $ 4,469
Sep 9, 2020 $ 0.00566
+8.93%
$ 26,307 $ 4,343
Sep 8, 2020 $ 0.00519
-7.20%
$ 24,147 $ 4,354
Sep 7, 2020 $ 0.00559
-0.98%
$ 26,002 $ 7,044
Sep 6, 2020 $ 0.00565
-0.28%
$ 26,267 $ 2,069
Sep 5, 2020 $ 0.00566
-10.17%
$ 26,314 $ 9,769
Sep 4, 2020 $ 0.0063
-8.57%
$ 29,304 $ 14,507
Sep 3, 2020 $ 0.0069
+0.58%
$ 32,066 $ 15,005
Sep 2, 2020 $ 0.00686
+0.56%
$ 31,888 $ 12,112
Sep 1, 2020 $ 0.00682
-9.01%
$ 31,709 $ 11,969
Aug 31, 2020 $ 0.0075
+0.01%
$ 34,861 $ 2,971
Aug 30, 2020 $ 0.00749
+4.19%
$ 34,848 $ 12,766
Aug 29, 2020 $ 0.00719
+7.24%
$ 33,454 $ 7,599
Aug 28, 2020 $ 0.00671
-3.37%
$ 31,193 $ 4,400
Aug 27, 2020 $ 0.00694
+3.84%
$ 32,283 $ 4,132
Aug 26, 2020 $ 0.00669
-0.77%
$ 31,091 $ 3,433
Aug 25, 2020 $ 0.00674
-1.88%
$ 31,335 $ 15,154
Aug 24, 2020 $ 0.00687
-7.28%
$ 31,939 $ 37,956
Aug 23, 2020 $ 0.00741
-9.89%
$ 34,457 $ 11,794
Aug 22, 2020 $ 0.00822
+5.19%
$ 38,231 $ 20,787
Aug 21, 2020 $ 0.00782
-2.83%
$ 36,350 $ 9,938
Aug 20, 2020 $ 0.00804
+4.80%
$ 37,408 $ 9,556
Aug 19, 2020 $ 0.00767
-0.93%
$ 35,687 $ 6,839
Aug 18, 2020 $ 0.00775
-3.92%
$ 36,026 $ 16,732
Aug 17, 2020 $ 0.00807
-3.45%
$ 37,505 $ 6,948
Aug 16, 2020 $ 0.00835
+3.82%
$ 38,849 $ 7,473
Aug 15, 2020 $ 0.00805
-0.71%
$ 37,420 $ 2,646
Aug 14, 2020 $ 0.0081
-0.49%
$ 37,680 $ 13,701
Aug 13, 2020 $ 0.00815
+4.51%
$ 37,885 $ 9,754
Aug 12, 2020 $ 0.0078
+1.56%
$ 36,256 $ 6,564
Aug 11, 2020 $ 0.00768
-2.50%
$ 35,703 $ 7,238
Aug 10, 2020 $ 0.00786
-4.28%
$ 36,561 $ 10,999
Aug 9, 2020 $ 0.00821
+3.41%
$ 38,177 $ 9,890
Aug 8, 2020 $ 0.00792
-2.78%
$ 36,854 $ 6,722
Aug 7, 2020 $ 0.00815
+2.06%
$ 37,904 $ 7,890
Aug 6, 2020 $ 0.00799
-0.93%
$ 37,141 $ 9,508