MinCoin Historical Data

MNC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00302
-13.51%
$ 14,059 $ 41,421
Aug 20, 2019 $ 0.0035
-11.48%
$ 16,256 $ 43,490
Aug 19, 2019 $ 0.00393
+6.55%
$ 18,281 $ 57,301
Aug 18, 2019 $ 0.00369
-6.23%
$ 17,168 $ 44,057
Aug 17, 2019 $ 0.00393
-0.92%
$ 18,289 $ 49,823
Aug 16, 2019 $ 0.00395
+40.57%
$ 18,384 $ 56,916
Aug 15, 2019 $ 0.0028
-43.96%
$ 13,013 $ 61,071
Aug 14, 2019 $ 0.00498
-0.84%
$ 23,161 $ 30,122
Aug 13, 2019 $ 0.00502
+5.26%
$ 23,356 $ 47,681
Aug 12, 2019 $ 0.00478
-6.86%
$ 22,211 $ 57,914
Aug 11, 2019 $ 0.00513
+16.46%
$ 23,838 $ 53,883
Aug 10, 2019 $ 0.0044
+17.59%
$ 20,468 $ 33,250
Aug 9, 2019 $ 0.00375
-20.19%
$ 17,442 $ 29,138
Aug 8, 2019 $ 0.00471
-20.99%
$ 21,900 $ 24,631
Aug 7, 2019 $ 0.00596
-9.14%
$ 27,722 $ 51,414
Aug 6, 2019 $ 0.00656
+19.06%
$ 30,509 $ 48,661
Aug 5, 2019 $ 0.00551
+1.14%
$ 25,623 $ 47,924
Aug 4, 2019 $ 0.00545
-2.30%
$ 25,332 $ 41,201
Aug 3, 2019 $ 0.00558
+4.55%
$ 25,932 $ 50,989
Aug 2, 2019 $ 0.00533
+33.01%
$ 24,804 $ 45,781
Aug 1, 2019 $ 0.00401
-20.41%
$ 18,648 $ 92,370
Jul 31, 2019 $ 0.00504
+4.63%
$ 23,431 $ 55,312
Jul 30, 2019 $ 0.00481
+22.13%
$ 22,347 $ 35,224
Jul 29, 2019 $ 0.00393
-24.67%
$ 18,297 $ 51,903
Jul 28, 2019 $ 0.00522
+0.03%
$ 24,288 $ 50,207
Jul 27, 2019 $ 0.00522
+2.72%
$ 24,282 $ 38,430
Jul 26, 2019 $ 0.00508
-16.08%
$ 23,640 $ 44,395
Jul 25, 2019 $ 0.00606
+14.66%
$ 28,167 $ 23,198
Jul 24, 2019 $ 0.00528
+7.17%
$ 24,565 $ 32,794
Jul 23, 2019 $ 0.00493
-2.58%
$ 22,919 $ 20,010
Jul 22, 2019 $ 0.00506
+7.67%
$ 23,527 $ 33,697
Jul 21, 2019 $ 0.0047
-1.74%
$ 21,851 $ 36,580
Jul 20, 2019 $ 0.00478
+1.48%
$ 22,237 $ 14,988
Jul 19, 2019 $ 0.00471
+21.83%
$ 21,915 $ 24,492
Jul 18, 2019 $ 0.00387
-13.63%
$ 17,987 $ 13,121
Jul 17, 2019 $ 0.00448
+10.48%
$ 20,824 $ 17,325
Jul 16, 2019 $ 0.00405
+9.06%
$ 18,845 $ 28,994
Jul 15, 2019 $ 0.00372
-4.93%
$ 17,280 $ 14,979
Jul 14, 2019 $ 0.00391
+10.30%
$ 18,174 $ 16,432
Jul 13, 2019 $ 0.00354
-20.76%
$ 16,476 $ 16,032
Jul 12, 2019 $ 0.00447
+10.35%
$ 20,794 $ 19,274
Jul 11, 2019 $ 0.00405
-17.07%
$ 18,844 $ 24,200
Jul 10, 2019 $ 0.00489
+21.55%
$ 22,722 $ 27,925
Jul 9, 2019 $ 0.00402
-22.87%
$ 18,694 $ 27,335
Jul 8, 2019 $ 0.00521
+6.54%
$ 24,238 $ 70,062
Jul 7, 2019 $ 0.00489
-13.44%
$ 22,752 $ 33,814
Jul 6, 2019 $ 0.00565
+75.80%
$ 26,286 $ 88,659
Jul 5, 2019 $ 0.00322
+22.58%
$ 14,953 $ 25,543
Jul 4, 2019 $ 0.00262
-34.39%
$ 12,198 $ 34,900
Jul 3, 2019 $ 0.004
+9.93%
$ 18,593 $ 28,313