MinCoin Historical Data

MNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00252
-0.28%
$ -- $ 1,561
Apr 6 $ 0.00266
-21.28%
$ -- $ 1,703
Mar 30 $ 0.00344
-0.92%
$ -- $ 1,757
Mar 23 $ 0.0034
-22.26%
$ -- $ 1,748
Mar 16 $ 0.00443
-11.95%
$ -- $ 1,883
Mar 9 $ 0.00424
-2.62%
$ -- $ 2,025
Mar 2 $ 0.00472
-0.78%
$ -- $ 1,924
Feb 23 $ 0.00449
+7.51%
$ -- $ 1,717
Feb 16 $ 0.00413
-0.10%
$ -- $ 1,681
Feb 9 $ 0.0042
+4.87%
$ -- $ 1,609
Feb 2 $ 0.00403
-8.85%
$ -- $ 1,584
Jan 26 $ 0.00417
-22.62%
$ -- $ 1,678
Jan 19 $ 0.00466
+22.29%
$ -- $ 1,620
Jan 12 $ 0.00365
-32.27%
$ -- $ 1,483
Jan 5 $ 0.00503
-7.52%
$ -- $ 1,957
Dec 29 $ 0.0045
+16.85%
$ -- $ 2,126
Dec 22 $ 0.00388
-9.80%
$ -- $ 2,269
Dec 15 $ 0.00438
-33.59%
$ -- $ 2,277
Dec 8 $ 0.00646
-3.28%
$ -- $ 2,464
Dec 1 $ 0.00701
-0.28%
$ -- $ 2,258
Download