1000x by Virtuals Historical Data

1000X Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000217
+0.00%
$ 215,316 $ 23
Feb 9, 2 PM $ 0.000217
+0.00%
$ 215,316 $ 23
Feb 9, 1 PM $ 0.000217
+0.00%
$ 215,316 $ 23
Feb 9, 12 PM $ 0.000217
+0.00%
$ 215,316 $ 23
Feb 9, 11 AM $ 0.000217
+0.00%
$ 215,316 $ 23
Feb 9, 10 AM $ 0.000217
-1.60%
$ 215,316 $ 20
Feb 9, 9 AM $ 0.000221
+0.00%
$ 218,827 $ 20
Feb 9, 8 AM $ 0.000221
-1.18%
$ 218,827 $ 20
Feb 9, 7 AM $ 0.000223
+0.00%
$ 221,444 $ 18
Feb 9, 6 AM $ 0.000223
+0.00%
$ 221,444 $ 18
Feb 9, 5 AM $ 0.000223
+0.00%
$ 221,444 $ 18
Feb 9, 4 AM $ 0.000223
+0.58%
$ 221,444 $ 17
Feb 9, 3 AM $ 0.000222
+0.00%
$ 220,170 $ 17
Feb 9, 2 AM $ 0.000221
+0.00%
$ 219,068 $ 16
Feb 9, 1 AM $ 0.000221
+0.00%
$ 219,068 $ 16
Feb 9, 12 AM $ 0.000221
+0.26%
$ 219,068 $ 16
Feb 8, 11 PM $ 0.00022
-0.17%
$ 218,502 $ 16
Feb 8, 10 PM $ 0.000221
+0.00%
$ 218,877 $ 8
Feb 8, 9 PM $ 0.000221
+0.00%
$ 218,877 $ 9
Feb 8, 8 PM $ 0.000221
+0.22%
$ 218,877 $ 9
Feb 8, 7 PM $ 0.00022
+0.06%
$ 218,402 $ 9
Feb 8, 6 PM $ 0.00022
+4.50%
$ 218,277 $ 3
Feb 8, 5 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 4 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 3 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 2 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 1 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 12 PM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 11 AM $ 0.00021
+0.00%
$ 208,871 $ 4
Feb 8, 10 AM $ 0.00021
+0.00%
$ 208,871 $ 5
Feb 8, 9 AM $ 0.00021
+0.00%
$ 208,871 $ 5
Feb 8, 8 AM $ 0.00021
+0.00%
$ 208,871 $ 5
Feb 8, 7 AM $ 0.00021
+0.00%
$ 208,871 $ 9
Feb 8, 6 AM $ 0.00021
+0.00%
$ 208,871 $ 9
Feb 8, 5 AM $ 0.00021
+0.00%
$ 208,871 $ 9
Feb 8, 4 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 3 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 2 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 1 AM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 8, 12 AM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 11 PM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 10 PM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 9 PM $ 0.00021
+0.58%
$ 208,871 $ 12
Feb 7, 8 PM $ 0.000209
+0.00%
$ 207,667 $ 12
Feb 7, 7 PM $ 0.000209
+0.00%
$ 207,667 $ 12
Feb 7, 6 PM $ 0.000209
+1.04%
$ 207,530 $ 12
Feb 7, 5 PM $ 0.000207
+0.00%
$ 205,397 $ 10
Feb 7, 4 PM $ 0.000207
+0.41%
$ 205,397 $ 14
Feb 7, 3 PM $ 0.000206
+0.00%
$ 204,559 $ 13
Feb 7, 2 PM $ 0.000206
+0.00%
$ 204,559 $ 16