1000x by Virtuals Historical Data

1000X Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000485
-1.93%
$ 481,632 $ 9
Jan 29, 6 PM $ 0.000495
+0.00%
$ 491,117 $ 8
Jan 29, 5 PM $ 0.000495
+1.43%
$ 491,117 $ 7
Jan 29, 4 PM $ 0.000488
-3.53%
$ 484,205 $ 4
Jan 29, 3 PM $ 0.000506
+0.00%
$ 501,935 $ 4
Jan 29, 2 PM $ 0.000506
+0.00%
$ 501,935 $ 4
Jan 29, 1 PM $ 0.000506
+0.00%
$ 501,935 $ 4
Jan 29, 12 PM $ 0.000506
+0.00%
$ 501,935 $ 4
Jan 29, 11 AM $ 0.000506
-0.89%
$ 501,935 $ 5
Jan 29, 10 AM $ 0.00051
-0.69%
$ 506,424 $ 12
Jan 29, 9 AM $ 0.000514
+0.00%
$ 509,943 $ 12
Jan 29, 8 AM $ 0.000514
+0.00%
$ 509,943 $ 13
Jan 29, 7 AM $ 0.000514
+0.00%
$ 509,943 $ 13
Jan 29, 6 AM $ 0.000514
-0.63%
$ 509,943 $ 13
Jan 29, 5 AM $ 0.000517
+0.00%
$ 513,185 $ 13
Jan 29, 4 AM $ 0.000517
+0.00%
$ 513,185 $ 13
Jan 29, 3 AM $ 0.000517
+0.00%
$ 513,185 $ 13
Jan 29, 2 AM $ 0.000524
+0.00%
$ 520,311 $ 13
Jan 29, 1 AM $ 0.000524
+0.00%
$ 520,311 $ 12
Jan 29, 12 AM $ 0.000535
+0.00%
$ 531,122 $ 11
Jan 28, 11 PM $ 0.000535
+3.50%
$ 531,122 $ 11
Jan 28, 10 PM $ 0.000517
+0.00%
$ 513,183 $ 11
Jan 28, 9 PM $ 0.000517
+0.00%
$ 513,183 $ 11
Jan 28, 8 PM $ 0.000517
+0.00%
$ 513,183 $ 13
Jan 28, 7 PM $ 0.000517
+0.00%
$ 513,183 $ 13
Jan 28, 6 PM $ 0.000517
+0.00%
$ 513,183 $ 13
Jan 28, 5 PM $ 0.000517
+0.00%
$ 513,183 $ 15
Jan 28, 4 PM $ 0.000517
+0.00%
$ 513,183 $ 16
Jan 28, 3 PM $ 0.000517
+0.00%
$ 513,183 $ 16
Jan 28, 9 AM $ 0.000424
+0.00%
$ 421,170 $ 7
Jan 28, 8 AM $ 0.000417
+0.00%
$ 414,104 $ 7
Jan 28, 7 AM $ 0.000417
+0.00%
$ 414,104 $ 7
Jan 28, 6 AM $ 0.000417
+0.00%
$ 414,104 $ 7
Jan 28, 5 AM $ 0.000417
+0.00%
$ 414,104 $ 8
Jan 28, 4 AM $ 0.000417
+0.00%
$ 414,104 $ 8
Jan 28, 3 AM $ 0.000417
+0.00%
$ 414,104 $ 16
Jan 28, 2 AM $ 0.000417
+0.00%
$ 414,104 $ 16
Jan 28, 1 AM $ 0.000417
+1.16%
$ 414,104 $ 17
Jan 28, 12 AM $ 0.000412
+0.00%
$ 409,337 $ 16
Jan 27, 11 PM $ 0.000412
+0.11%
$ 409,337 $ 16
Jan 27, 10 PM $ 0.000412
+0.00%
$ 408,905 $ 16
Jan 27, 9 PM $ 0.000412
+0.03%
$ 408,905 $ 16
Jan 27, 8 PM $ 0.000412
+4.54%
$ 408,787 $ 16
Jan 27, 7 PM $ 0.000394
+0.00%
$ 391,039 $ 16
Jan 27, 6 PM $ 0.000394
+0.00%
$ 391,039 $ 18
Jan 27, 5 PM $ 0.000394
-3.53%
$ 391,039 $ 24
Jan 27, 4 PM $ 0.000408
+1.90%
$ 405,350 $ 21
Jan 27, 3 PM $ 0.000401
+0.00%
$ 397,807 $ 21
Jan 27, 2 PM $ 0.000401
+0.00%
$ 397,807 $ 22
Jan 27, 1 PM $ 0.000401
-0.58%
$ 397,807 $ 23