1000x by Virtuals Historical Data

1000X Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00039
+0.00%
$ 387,474 $ 6
Jan 24, 8 PM $ 0.00039
+0.00%
$ 387,474 $ 7
Jan 24, 7 PM $ 0.000393
+0.00%
$ 389,882 $ 7
Jan 24, 6 PM $ 0.000393
+0.00%
$ 389,882 $ 6
Jan 24, 5 PM $ 0.000393
+0.00%
$ 389,882 $ 13
Jan 24, 4 PM $ 0.000393
+0.00%
$ 389,882 $ 13
Jan 24, 3 PM $ 0.000393
+0.00%
$ 389,882 $ 13
Jan 24, 2 PM $ 0.000393
+0.24%
$ 389,882 $ 13
Jan 24, 1 PM $ 0.000392
+0.00%
$ 388,968 $ 13
Jan 24, 12 PM $ 0.000392
+0.20%
$ 388,968 $ 13
Jan 24, 11 AM $ 0.000391
+0.00%
$ 388,199 $ 12
Jan 24, 10 AM $ 0.000391
+0.00%
$ 388,199 $ 12
Jan 24, 9 AM $ 0.000391
+0.19%
$ 388,199 $ 16
Jan 24, 8 AM $ 0.000377
+0.00%
$ 374,294 $ 17
Jan 24, 7 AM $ 0.000377
+0.00%
$ 374,294 $ 17
Jan 24, 6 AM $ 0.000377
+0.00%
$ 374,294 $ 17
Jan 24, 5 AM $ 0.000377
+0.00%
$ 374,294 $ 17
Jan 24, 4 AM $ 0.000377
+0.00%
$ 374,294 $ 17
Jan 24, 3 AM $ 0.000383
+0.00%
$ 380,164 $ 18
Jan 24, 2 AM $ 0.000383
+0.00%
$ 380,164 $ 18
Jan 24, 1 AM $ 0.000383
+0.00%
$ 380,164 $ 18
Jan 24, 12 AM $ 0.000383
-1.91%
$ 380,164 $ 18
Jan 23, 11 PM $ 0.000391
-4.39%
$ 387,583 $ 18
Jan 23, 5 PM $ 0.000573
+0.00%
$ 568,551 $ 84
Jan 23, 4 PM $ 0.000573
+0.00%
$ 568,551 $ 84
Jan 23, 3 PM $ 0.000573
+0.00%
$ 568,551 $ 254
Jan 23, 2 PM $ 0.000573
+0.00%
$ 568,551 $ 258
Jan 23, 1 PM $ 0.000573
+0.00%
$ 568,551 $ 258
Jan 23, 12 PM $ 0.000573
+0.00%
$ 568,551 $ 258
Jan 23, 5 AM $ 0.000452
+0.00%
$ 448,985 $ 261
Jan 23, 4 AM $ 0.000452
+0.26%
$ 448,985 $ 266
Jan 23, 3 AM $ 0.000446
+5.08%
$ 442,781 $ 287
Jan 23, 2 AM $ 0.000425
+3.50%
$ 421,365 $ 298
Jan 23, 1 AM $ 0.00041
+0.00%
$ 406,959 $ 304
Jan 23, 12 AM $ 0.00041
+0.00%
$ 406,959 $ 312
Jan 22, 11 PM $ 0.00041
+0.00%
$ 406,959 $ 331
Jan 22, 10 PM $ 0.00041
+0.00%
$ 406,959 $ 334
Jan 22, 3 PM $ 0.001
-1.48%
$ 995,827 $ 203
Jan 22, 2 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 1 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 12 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 11 AM $ 0.00102
+0.00%
$ 1.01 million $ 231
Jan 22, 10 AM $ 0.00102
+0.00%
$ 1.01 million $ 238
Jan 22, 9 AM $ 0.00102
+0.00%
$ 1.01 million $ 250
Jan 22, 8 AM $ 0.00102
+0.00%
$ 1.01 million $ 268
Jan 22, 7 AM $ 0.00102
-0.24%
$ 1.01 million $ 273
Jan 22, 6 AM $ 0.00102
+0.00%
$ 1.01 million $ 278
Jan 22, 5 AM $ 0.00102
-1.39%
$ 1.01 million $ 279
Jan 22, 4 AM $ 0.00104
-0.30%
$ 1.03 million $ 280
Jan 22, 3 AM $ 0.00105
-4.74%
$ 1.04 million $ 270