1000x by Virtuals Historical Data

1000X Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,834
Jan 17, 6 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,832
Jan 17, 5 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,832
Jan 17, 4 PM $ 0.00204
+0.00%
$ 2.02 million $ 1,832
Jan 17, 3 PM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 2 PM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 1 PM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 12 PM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 11 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 10 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,200
Jan 17, 9 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,213
Jan 17, 8 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,213
Jan 17, 7 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,213
Jan 17, 6 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,213
Jan 17, 5 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,213
Jan 17, 4 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,273
Jan 17, 3 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,273
Jan 17, 2 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,294
Jan 17, 1 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,300
Jan 17, 12 AM $ 0.00204
+0.00%
$ 2.02 million $ 2,300
Jan 16, 11 PM $ 0.00204
+0.05%
$ 2.02 million $ 2,300
Jan 16, 10 PM $ 0.00204
+0.00%
$ 2.02 million $ 2,292
Jan 16, 9 PM $ 0.00204
+0.99%
$ 2.02 million $ 2,162
Jan 16, 8 PM $ 0.00205
+0.00%
$ 2.04 million $ 570
Jan 16, 7 PM $ 0.00205
+0.00%
$ 2.04 million $ 570
Jan 16, 6 PM $ 0.00205
+0.00%
$ 2.04 million $ 617
Jan 16, 5 PM $ 0.00205
+0.00%
$ 2.04 million $ 617
Jan 16, 4 PM $ 0.00205
+0.00%
$ 2.04 million $ 617
Jan 16, 3 PM $ 0.00207
-1.34%
$ 2.05 million $ 485
Jan 16, 2 PM $ 0.0021
+0.00%
$ 2.08 million $ 635
Jan 16, 1 PM $ 0.0021
+0.00%
$ 2.08 million $ 788
Jan 16, 12 PM $ 0.0021
+0.00%
$ 2.08 million $ 788
Jan 16, 11 AM $ 0.0021
+0.00%
$ 2.08 million $ 788
Jan 16, 10 AM $ 0.0021
-0.07%
$ 2.08 million $ 851
Jan 16, 9 AM $ 0.0021
+0.00%
$ 2.08 million $ 901
Jan 16, 8 AM $ 0.0021
+0.00%
$ 2.08 million $ 1,055
Jan 16, 7 AM $ 0.0021
+0.00%
$ 2.08 million $ 1,055
Jan 16, 6 AM $ 0.0021
+0.00%
$ 2.08 million $ 1,055
Jan 16, 5 AM $ 0.0021
-0.28%
$ 2.08 million $ 1,055
Jan 16, 4 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,004
Jan 16, 3 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,314
Jan 16, 2 AM $ 0.00211
-0.11%
$ 2.09 million $ 1,401
Jan 16, 1 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,374
Jan 16, 12 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,399
Jan 15, 11 PM $ 0.00211
+0.00%
$ 2.09 million $ 1,664
Jan 15, 10 PM $ 0.00211
+0.00%
$ 2.09 million $ 1,664
Jan 15, 9 PM $ 0.00211
+0.00%
$ 2.09 million $ 1,664
Jan 15, 8 PM $ 0.00211
+0.00%
$ 2.1 million $ 2,577
Jan 15, 7 PM $ 0.00211
-0.41%
$ 2.1 million $ 2,577
Jan 15, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,838