1000x by Virtuals Historical Data

1000X Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,838
Jan 15, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,838
Jan 15, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,957
Jan 15, 3 PM $ 0.00215
+0.00%
$ 2.14 million $ 2,786
Jan 15, 2 PM $ 0.00215
+0.81%
$ 2.14 million $ 2,786
Jan 15, 1 PM $ 0.00214
+0.83%
$ 2.12 million $ 2,572
Jan 15, 12 PM $ 0.00212
+0.00%
$ 2.1 million $ 2,483
Jan 15, 11 AM $ 0.00212
+0.00%
$ 2.1 million $ 2,720
Jan 15, 10 AM $ 0.00212
+0.34%
$ 2.1 million $ 2,657
Jan 15, 9 AM $ 0.0021
+0.00%
$ 2.09 million $ 2,657
Jan 15, 8 AM $ 0.0021
+0.85%
$ 2.09 million $ 2,526
Jan 15, 7 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,484
Jan 15, 6 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,591
Jan 15, 5 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,613
Jan 15, 4 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,613
Jan 15, 3 AM $ 0.00209
-1.17%
$ 2.08 million $ 2,547
Jan 15, 2 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,254
Jan 15, 1 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,207
Jan 15, 12 AM $ 0.00213
+0.00%
$ 2.11 million $ 2,553
Jan 14, 11 PM $ 0.00216
+0.00%
$ 2.14 million $ 2,704
Jan 14, 10 PM $ 0.00216
+0.00%
$ 2.14 million $ 2,704
Jan 14, 9 PM $ 0.00216
+0.00%
$ 2.14 million $ 2,704
Jan 14, 8 PM $ 0.00216
+0.00%
$ 2.14 million $ 2,704
Jan 14, 7 PM $ 0.00214
-4.07%
$ 2.12 million $ 1,749
Jan 14, 6 PM $ 0.00224
-1.35%
$ 2.22 million $ 1,381
Jan 14, 5 PM $ 0.00227
-0.01%
$ 2.25 million $ 1,379
Jan 14, 4 PM $ 0.00227
+0.64%
$ 2.25 million $ 1,379
Jan 14, 3 PM $ 0.00226
+0.34%
$ 2.24 million $ 1,264
Jan 14, 2 PM $ 0.00225
+0.00%
$ 2.23 million $ 1,513
Jan 14, 1 PM $ 0.00225
+0.00%
$ 2.23 million $ 1,653
Jan 14, 12 PM $ 0.00225
-0.38%
$ 2.23 million $ 1,653
Jan 14, 11 AM $ 0.00226
-0.58%
$ 2.25 million $ 1,538
Jan 14, 10 AM $ 0.00228
+0.00%
$ 2.26 million $ 1,679
Jan 14, 9 AM $ 0.00228
+0.00%
$ 2.26 million $ 1,773
Jan 14, 8 AM $ 0.00228
+0.00%
$ 2.26 million $ 1,793
Jan 14, 7 AM $ 0.00228
-0.23%
$ 2.26 million $ 1,748
Jan 14, 6 AM $ 0.00228
-0.46%
$ 2.27 million $ 1,641
Jan 14, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,659
Jan 14, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,659
Jan 14, 3 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,887
Jan 14, 2 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,065
Jan 14, 1 AM $ 0.0023
+0.01%
$ 2.28 million $ 2,212
Jan 14, 12 AM $ 0.00229
+1.95%
$ 2.28 million $ 1,963
Jan 13, 11 PM $ 0.00225
+1.14%
$ 2.23 million $ 1,912
Jan 13, 10 PM $ 0.00221
+0.47%
$ 2.19 million $ 1,488
Jan 13, 9 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,662
Jan 13, 8 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,662
Jan 13, 7 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,661
Jan 13, 6 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,661
Jan 13, 5 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,664