ESHARE Historical Data

ESHARE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 10.02
-0.25%
$ 601,408 $ 911
Mar 5, 7 AM $ 10.08
-0.04%
$ 604,505 $ 805
Mar 5, 6 AM $ 10.08
-0.07%
$ 604,584 $ 849
Mar 5, 5 AM $ 10.08
-0.23%
$ 604,958 $ 754
Mar 5, 4 AM $ 10.09
+0.53%
$ 605,167 $ 681
Mar 5, 3 AM $ 10.04
-0.21%
$ 602,173 $ 562
Mar 5, 2 AM $ 10.06
+0.13%
$ 603,308 $ 21,264
Mar 5, 1 AM $ 10.03
-0.31%
$ 601,681 $ 21,026
Mar 5, 12 AM $ 10.03
+0.05%
$ 601,702 $ 19,549
Mar 4, 11 PM $ 10.02
-1.50%
$ 601,255 $ 18,405
Mar 4, 10 PM $ 10.18
-4.38%
$ 610,536 $ 15,546
Mar 4, 9 PM $ 10.64
-0.15%
$ 638,437 $ 13,646
Mar 4, 8 PM $ 10.67
-0.45%
$ 640,335 $ 11,218
Mar 4, 7 PM $ 10.72
+1.10%
$ 643,113 $ 11,033
Mar 4, 6 PM $ 10.6
+0.63%
$ 635,712 $ 10,485
Mar 4, 5 PM $ 10.52
+2.75%
$ 631,117 $ 10,340
Mar 4, 4 PM $ 10.15
+0.00%
$ -- $ 5,486
Mar 4, 1 PM $ 9.86
+0.19%
$ 591,364 $ 4,241
Mar 4, 12 PM $ 9.83
-0.77%
$ 590,064 $ 4,202
Mar 4, 11 AM $ 9.89
+0.00%
$ 593,362 $ 3,882
Mar 4, 9 AM $ 9.93
+1.71%
$ 595,730 $ 3,186
Mar 4, 8 AM $ 9.67
+0.72%
$ 579,968 $ 3,020
Mar 4, 7 AM $ 9.59
+0.96%
$ 575,313 $ 2,942
Mar 4, 6 AM $ 9.49
+0.52%
$ 569,429 $ 2,797
Mar 4, 5 AM $ 9.44
+0.45%
$ 566,480 $ 2,307
Mar 4, 4 AM $ 9.39
-0.45%
$ 563,329 $ 1,770
Mar 4, 3 AM $ 9.42
-0.56%
$ 565,035 $ 1,700
Mar 4, 2 AM $ 9.47
-0.95%
$ 568,215 $ 16,813
Mar 4, 1 AM $ 9.57
+0.85%
$ 574,052 $ 16,086
Mar 4, 12 AM $ 9.49
-2.31%
$ 569,170 $ 15,539
Mar 3, 11 PM $ 9.71
+0.16%
$ 582,617 $ 14,539
Mar 3, 10 PM $ 9.7
+0.50%
$ 581,825 $ 10,648
Mar 3, 9 PM $ 9.65
-0.83%
$ 578,972 $ 10,468
Mar 3, 8 PM $ 9.74
+0.23%
$ 584,489 $ 10,419
Mar 3, 7 PM $ 9.71
-0.46%
$ 582,663 $ 10,204
Mar 3, 6 PM $ 9.76
+1.49%
$ 585,345 $ 9,956
Mar 3, 5 PM $ 9.61
-0.34%
$ 576,764 $ 8,363
Mar 3, 4 PM $ 9.67
+3.00%
$ 580,160 $ 8,341
Mar 3, 3 PM $ 9.38
+0.70%
$ 562,660 $ 6,519
Mar 3, 2 PM $ 9.29
-0.06%
$ 557,665 $ 6,159
Mar 3, 1 PM $ 9.29
-0.68%
$ 557,235 $ 6,046
Mar 3, 12 PM $ 9.35
+0.73%
$ 560,728 $ 5,409
Mar 3, 11 AM $ 9.28
+0.17%
$ 556,759 $ 5,209
Mar 3, 10 AM $ 9.28
-0.11%
$ 556,914 $ 4,880
Mar 3, 9 AM $ 9.3
-0.60%
$ 557,874 $ 4,302
Mar 3, 8 AM $ 9.41
-1.96%
$ 564,444 $ 4,082
Mar 3, 7 AM $ 9.59
-1.82%
$ 575,143 $ 2,774
Mar 3, 6 AM $ 9.77
-0.10%
$ 585,977 $ 965
Mar 3, 5 AM $ 9.79
-0.13%
$ 587,152 $ 801
Mar 3, 4 AM $ 9.82
+0.43%
$ 588,938 $ 716