Coinranking
ESHARE Historical Data
ESHARE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 AM | $ 10.17 | -0.21% | ||
| Mar 1, 2 AM | $ 10.12 | +2.46% | ||
| Mar 1, 1 AM | $ 9.86 | +2.11% | ||
| Mar 1, 12 AM | $ 9.66 | +0.71% | ||
| Feb 28, 11 PM | $ 9.59 | +1.25% | ||
| Feb 28, 10 PM | $ 9.45 | +0.91% | ||
| Feb 28, 9 PM | $ 9.35 | +0.04% | ||
| Feb 28, 8 PM | $ 9.35 | +0.60% | ||
| Feb 28, 7 PM | $ 9.24 | -0.22% | ||
| Feb 28, 6 PM | $ 9.25 | +1.16% | ||
| Feb 28, 5 PM | $ 9.13 | -0.18% | ||
| Feb 28, 4 PM | $ 9.12 | +0.15% | ||
| Feb 28, 3 PM | $ 9.12 | -1.29% | ||
| Feb 28, 2 PM | $ 9.24 | +0.93% | ||
| Feb 28, 1 PM | $ 9.08 | +0.12% | ||
| Feb 28, 12 PM | $ 9.09 | +0.05% | ||
| Feb 28, 11 AM | $ 9.09 | +0.65% | ||
| Feb 28, 10 AM | $ 9.03 | +0.21% | ||
| Feb 28, 9 AM | $ 8.99 | -0.58% | ||
| Feb 28, 8 AM | $ 9.05 | -0.14% | ||
| Feb 27, 9 PM | $ 9.19 | +0.00% | ||
| Feb 27, 8 PM | $ 9.18 | +0.32% | ||
| Feb 27, 7 PM | $ 9.13 | +0.53% | ||
| Feb 27, 6 PM | $ 9.09 | +1.40% | ||
| Feb 27, 5 PM | $ 8.95 | -0.55% | ||
| Feb 27, 4 PM | $ 9 | -0.69% | ||
| Feb 27, 3 PM | $ 9.05 | +0.27% | ||
| Feb 27, 2 PM | $ 9.02 | -0.42% | ||
| Feb 27, 1 PM | $ 9.06 | +2.12% | ||
| Feb 27, 12 PM | $ 8.86 | -0.43% | ||
| Feb 27, 11 AM | $ 8.91 | -0.92% | ||
| Feb 26, 1 PM | $ 9.45 | +0.00% | ||
| Feb 26, 12 PM | $ 9.44 | +0.00% | ||
| Feb 26, 10 AM | $ 9.45 | +0.20% | ||
| Feb 26, 9 AM | $ 9.42 | +0.27% | ||
| Feb 26, 8 AM | $ 9.39 | -0.16% | ||
| Feb 26, 7 AM | $ 9.42 | +0.12% | ||
| Feb 26, 6 AM | $ 9.41 | +0.22% | ||
| Feb 26, 5 AM | $ 9.4 | -0.26% | ||
| Feb 26, 4 AM | $ 9.41 | +0.54% | ||
| Feb 26, 3 AM | $ 9.34 | -0.17% | ||
| Feb 26, 2 AM | $ 9.35 | -0.38% | ||
| Feb 26, 1 AM | $ 9.38 | -0.43% | ||
| Feb 26, 12 AM | $ 9.42 | +0.11% | ||
| Feb 25, 11 PM | $ 9.41 | -1.17% | ||
| Feb 25, 10 PM | $ 9.49 | +0.38% | ||
| Feb 25, 9 PM | $ 9.5 | +1.26% | ||
| Feb 25, 8 PM | $ 9.29 | -1.02% | ||
| Feb 25, 7 PM | $ 9.32 | +2.96% | ||
| Feb 25, 6 PM | $ 9.06 | +0.36% | ||