Coinranking
ESHARE Historical Data
ESHARE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 7 AM | $ 9.82 | +0.19% | ||
| Feb 15, 6 AM | $ 9.82 | +0.27% | ||
| Feb 15, 5 AM | $ 9.8 | +0.55% | ||
| Feb 15, 4 AM | $ 9.75 | +0.89% | ||
| Feb 15, 3 AM | $ 9.65 | -0.22% | ||
| Feb 15, 2 AM | $ 9.67 | +0.02% | ||
| Feb 15, 1 AM | $ 9.67 | -0.80% | ||
| Feb 15, 12 AM | $ 9.74 | -0.26% | ||
| Feb 14, 11 PM | $ 9.77 | -2.35% | ||
| Feb 14, 10 PM | $ 9.92 | -0.79% | ||
| Feb 14, 9 PM | $ 9.99 | -0.25% | ||
| Feb 14, 8 PM | $ 10.01 | -0.86% | ||
| Feb 14, 7 PM | $ 10.1 | -0.21% | ||
| Feb 14, 6 PM | $ 10.12 | +0.03% | ||
| Feb 14, 5 PM | $ 10.12 | -0.02% | ||
| Feb 14, 4 PM | $ 10.12 | -0.43% | ||
| Feb 14, 3 PM | $ 10.15 | +0.60% | ||
| Feb 14, 2 PM | $ 10.09 | +0.07% | ||
| Feb 14, 1 PM | $ 10.08 | -0.48% | ||
| Feb 14, 12 PM | $ 10.14 | -0.29% | ||
| Feb 14, 11 AM | $ 10.17 | +0.97% | ||
| Feb 14, 10 AM | $ 10.07 | +0.21% | ||
| Feb 14, 9 AM | $ 10.04 | +0.45% | ||
| Feb 14, 8 AM | $ 9.98 | +0.23% | ||
| Feb 14, 7 AM | $ 9.95 | +0.29% | ||
| Feb 14, 6 AM | $ 9.92 | +0.05% | ||
| Feb 14, 5 AM | $ 9.91 | +0.01% | ||
| Feb 14, 4 AM | $ 9.91 | +0.09% | ||
| Feb 14, 3 AM | $ 9.9 | -0.02% | ||
| Feb 14, 2 AM | $ 9.9 | -0.22% | ||
| Feb 14, 1 AM | $ 9.96 | -1.32% | ||
| Feb 14, 12 AM | $ 10.08 | -0.30% | ||
| Feb 13, 11 PM | $ 10.74 | +3.49% | ||
| Feb 13, 10 PM | $ 10.38 | +0.00% | ||
| Feb 13, 9 PM | $ 10.38 | +0.20% | ||
| Feb 13, 8 PM | $ 10.35 | -0.28% | ||
| Feb 13, 7 PM | $ 10.38 | -0.11% | ||
| Feb 13, 6 PM | $ 10.39 | -0.73% | ||
| Feb 13, 5 PM | $ 10.46 | +0.19% | ||
| Feb 13, 4 PM | $ 10.44 | +0.84% | ||
| Feb 13, 3 PM | $ 10.34 | +3.16% | ||
| Feb 13, 2 PM | $ 10.02 | +0.95% | ||
| Feb 13, 1 PM | $ 9.94 | +0.02% | ||
| Feb 13, 12 PM | $ 9.93 | +0.76% | ||
| Feb 13, 11 AM | $ 9.86 | -0.07% | ||
| Feb 13, 10 AM | $ 9.87 | +0.10% | ||
| Feb 13, 9 AM | $ 9.86 | +2.60% | ||
| Feb 13, 8 AM | $ 9.58 | +1.10% | ||
| Feb 13, 7 AM | $ 9.47 | +0.27% | ||
| Feb 13, 6 AM | $ 9.44 | -0.47% | ||