Coinranking
ESHARE Historical Data
ESHARE
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 3 AM | $ 7.3 | -1.81% | ||
| Feb 2, 2 AM | $ 7.44 | -0.36% | ||
| Feb 2, 1 AM | $ 7.48 | -0.17% | ||
| Feb 2, 12 AM | $ 7.5 | +1.46% | ||
| Feb 1, 11 PM | $ 7.41 | -1.87% | ||
| Feb 1, 10 PM | $ 7.55 | +0.69% | ||
| Feb 1, 9 PM | $ 7.53 | -0.57% | ||
| Feb 1, 8 PM | $ 7.61 | +0.40% | ||
| Feb 1, 7 PM | $ 7.61 | +0.16% | ||
| Feb 1, 6 PM | $ 7.61 | +1.53% | ||
| Feb 1, 5 PM | $ 7.49 | -0.26% | ||
| Feb 1, 4 PM | $ 7.54 | -0.39% | ||
| Feb 1, 3 PM | $ 7.57 | -1.29% | ||
| Feb 1, 2 PM | $ 7.68 | -0.97% | ||
| Feb 1, 1 PM | $ 7.76 | -0.04% | ||
| Feb 1, 12 PM | $ 7.78 | -0.08% | ||
| Feb 1, 11 AM | $ 7.77 | -0.09% | ||
| Feb 1, 10 AM | $ 7.77 | -0.62% | ||
| Feb 1, 9 AM | $ 7.82 | +0.27% | ||
| Feb 1, 8 AM | $ 7.8 | +0.24% | ||
| Feb 1, 7 AM | $ 7.79 | +0.17% | ||
| Feb 1, 6 AM | $ 7.77 | -0.30% | ||
| Feb 1, 5 AM | $ 7.81 | -0.50% | ||
| Feb 1, 4 AM | $ 7.84 | +0.31% | ||
| Feb 1, 3 AM | $ 7.82 | -0.07% | ||
| Feb 1, 2 AM | $ 7.83 | +0.74% | ||
| Feb 1, 1 AM | $ 7.77 | -0.52% | ||
| Feb 1, 12 AM | $ 7.8 | +0.66% | ||
| Jan 31, 11 PM | $ 7.75 | +1.31% | ||
| Jan 31, 10 PM | $ 7.65 | +0.21% | ||
| Jan 31, 9 PM | $ 7.67 | +1.51% | ||
| Jan 31, 8 PM | $ 7.54 | -0.69% | ||
| Jan 31, 7 PM | $ 7.6 | +0.55% | ||
| Jan 31, 6 PM | $ 7.62 | -0.38% | ||
| Jan 31, 5 PM | $ 7.67 | -3.70% | ||
| Jan 31, 4 PM | $ 8 | -0.33% | ||
| Jan 31, 3 PM | $ 8.06 | -1.29% | ||
| Jan 31, 2 PM | $ 8.15 | -2.57% | ||
| Jan 31, 1 PM | $ 8.36 | -0.10% | ||
| Jan 31, 12 PM | $ 8.38 | -0.09% | ||
| Jan 31, 11 AM | $ 8.39 | -0.25% | ||
| Jan 31, 10 AM | $ 8.41 | +0.05% | ||
| Jan 31, 9 AM | $ 8.41 | -0.25% | ||
| Jan 31, 8 AM | $ 8.43 | -0.92% | ||
| Jan 31, 7 AM | $ 8.51 | -0.40% | ||
| Jan 31, 6 AM | $ 8.54 | -0.17% | ||
| Jan 31, 5 AM | $ 8.56 | -0.07% | ||
| Jan 31, 4 AM | $ 8.56 | -0.24% | ||
| Jan 30, 6 AM | $ 8.87 | -0.18% | ||
| Jan 30, 5 AM | $ 8.89 | +0.03% | ||