Boring Protocol Historical Data

BOP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000287
+0.00%
$ 7,166 $ 87
Dec 18, 11 PM $ 0.0000289
+0.00%
$ 7,214 $ 81
Dec 18, 8 PM $ 0.000029
+0.00%
$ 7,235 $ 76
Dec 18, 6 PM $ 0.0000293
+0.00%
$ 7,322 $ 71
Dec 18, 3 PM $ 0.0000299
+0.00%
$ 7,461 $ 64
Dec 18, 1 PM $ 0.0000298
+0.00%
$ 7,440 $ 58
Dec 18, 10 AM $ 0.0000296
+0.00%
$ 7,390 $ 54
Dec 18, 8 AM $ 0.0000295
+0.00%
$ 7,365 $ 51
Dec 18, 5 AM $ 0.0000294
+0.00%
$ 7,347 $ 51
Dec 18, 3 AM $ 0.0000297
+0.00%
$ 7,423 $ 56
Dec 18, 12 AM $ 0.0000296
+0.00%
$ 7,394 $ 57
Dec 17, 10 PM $ 0.0000295
+0.00%
$ 7,369 $ 61
Dec 17, 7 PM $ 0.0000297
+0.00%
$ 7,404 $ 73
Dec 17, 5 PM $ 0.00003
+0.00%
$ 7,487 $ 70
Dec 17, 2 PM $ 0.0000303
+0.00%
$ 7,560 $ 84
Dec 17, 12 PM $ 0.0000301
+0.00%
$ 7,504 $ 86
Dec 17, 9 AM $ 0.0000301
+0.00%
$ 7,513 $ 92
Dec 17, 7 AM $ 0.0000303
+0.00%
$ 7,565 $ 92
Dec 17, 4 AM $ 0.0000303
+0.00%
$ 7,567 $ 85
Dec 17, 2 AM $ 0.0000306
+0.00%
$ 7,636 $ 85
Dec 16, 11 PM $ 0.0000304
+0.00%
$ 7,585 $ 94
Dec 16, 9 PM $ 0.0000306
+0.00%
$ 7,635 $ 90
Dec 16, 6 PM $ 0.0000305
+0.00%
$ 7,605 $ 89
Dec 16, 4 PM $ 0.0000304
+0.00%
$ 7,597 $ 101
Dec 16, 1 PM $ 0.00003
+0.00%
$ 7,498 $ 69
Dec 16, 11 AM $ 0.0000301
+0.00%
$ 7,503 $ 69
Dec 16, 8 AM $ 0.0000298
+0.00%
$ 7,434 $ 66
Dec 16, 6 AM $ 0.0000299
+0.00%
$ 7,464 $ 67
Dec 16, 3 AM $ 0.0000299
+0.00%
$ 7,469 $ 68
Dec 16, 1 AM $ 0.0000299
+0.00%
$ 7,462 $ 72
Dec 15, 10 PM $ 0.00003
+0.00%
$ 7,498 $ 69
Dec 15, 8 PM $ 0.0000299
+0.00%
$ 7,471 $ 65
Dec 15, 5 PM $ 0.0000304
+0.00%
$ 7,585 $ 46
Dec 15, 3 PM $ 0.0000306
+0.00%
$ 7,641 $ 29
Dec 15, 12 PM $ 0.0000309
+0.00%
$ 7,707 $ 25
Dec 15, 10 AM $ 0.000031
+0.00%
$ 7,733 $ 29
Dec 15, 7 AM $ 0.000031
+0.00%
$ 7,750 $ 30
Dec 15, 5 AM $ 0.0000311
+0.00%
$ 7,766 $ 33
Dec 15, 2 AM $ 0.0000311
+0.00%
$ 7,772 $ 33
Dec 15, 12 AM $ 0.0000309
+0.00%
$ -- $ 26
Dec 14, 9 PM $ 0.000031
+0.00%
$ 7,733 $ 21
Dec 14, 7 PM $ 0.0000311
+0.00%
$ 7,763 $ 21
Dec 14, 4 PM $ 0.0000312
+0.00%
$ 7,777 $ 21
Dec 14, 2 PM $ 0.0000311
+0.00%
$ 7,771 $ 17
Dec 14, 11 AM $ 0.0000309
+0.00%
$ 7,719 $ 13
Dec 14, 9 AM $ 0.0000311
+0.00%
$ 7,766 $ 7
Dec 14, 6 AM $ 0.0000312
+0.00%
$ 7,796 $ 8
Dec 14, 4 AM $ 0.0000313
+0.00%
$ 7,815 $ 4
Dec 14, 1 AM $ 0.0000313
+0.00%
$ 7,815 $ 2
Dec 13, 11 PM $ 0.0000314
+0.00%
$ 7,828 $ 4