Boring Protocol Historical Data

BOP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000321
+0.00%
$ 8,023 $ 51
Dec 8, 3 PM $ 0.0000322
+0.00%
$ 8,031 $ 62
Dec 8, 1 PM $ 0.0000323
+0.00%
$ 8,069 $ 76
Dec 8, 10 AM $ 0.0000326
+0.00%
$ 8,127 $ 76
Dec 8, 8 AM $ 0.0000324
+0.00%
$ 8,089 $ 74
Dec 8, 5 AM $ 0.0000323
+0.00%
$ 8,070 $ 74
Dec 8, 3 AM $ 0.0000322
+0.00%
$ 8,042 $ 70
Dec 8, 12 AM $ 0.000032
+0.00%
$ 7,979 $ 64
Dec 7, 10 PM $ 0.000032
+0.00%
$ 7,985 $ 58
Dec 7, 7 PM $ 0.0000322
+0.00%
$ 8,039 $ 54
Dec 7, 5 PM $ 0.0000318
+0.00%
$ 7,946 $ 44
Dec 7, 2 PM $ 0.0000317
+0.00%
$ 7,903 $ 34
Dec 7, 12 PM $ 0.0000321
+0.00%
$ 8,007 $ 30
Dec 7, 9 AM $ 0.0000319
+0.00%
$ 7,963 $ 26
Dec 7, 7 AM $ 0.0000322
+0.00%
$ 8,040 $ 25
Dec 7, 4 AM $ 0.0000323
+0.00%
$ 8,061 $ 25
Dec 7, 2 AM $ 0.0000321
+0.00%
$ 8,009 $ 25
Dec 6, 11 PM $ 0.000032
+0.00%
$ 7,993 $ 51
Dec 6, 9 PM $ 0.0000323
+0.00%
$ 8,073 $ 54
Dec 6, 6 PM $ 0.0000324
+0.00%
$ 8,095 $ 58
Dec 6, 4 PM $ 0.000032
+0.00%
$ 7,975 $ 73
Dec 6, 1 PM $ 0.000032
+0.00%
$ 7,995 $ 73
Dec 6, 11 AM $ 0.0000318
+0.00%
$ 7,935 $ 71
Dec 6, 8 AM $ 0.0000318
+0.00%
$ 7,928 $ 79
Dec 6, 6 AM $ 0.0000318
+0.00%
$ -- $ 87
Dec 6, 3 AM $ 0.0000319
+0.00%
$ 7,957 $ 92
Dec 6, 1 AM $ 0.000032
+0.00%
$ 7,993 $ 98
Dec 5, 10 PM $ 0.0000321
+0.00%
$ 8,009 $ 70
Dec 5, 8 PM $ 0.000032
+0.00%
$ 7,982 $ 78
Dec 5, 5 PM $ 0.0000318
+0.00%
$ 7,940 $ 102
Dec 5, 3 PM $ 0.0000321
+0.00%
$ 8,014 $ 104
Dec 5, 12 PM $ 0.0000322
+0.00%
$ 8,046 $ 114
Dec 5, 10 AM $ 0.0000321
+0.00%
$ 8,018 $ 123
Dec 5, 7 AM $ 0.0000327
+0.00%
$ 8,171 $ 117
Dec 5, 5 AM $ 0.0000324
+0.00%
$ 8,093 $ 113
Dec 5, 2 AM $ 0.0000326
+0.00%
$ 8,147 $ 107
Dec 5, 12 AM $ 0.000033
+0.00%
$ -- $ 106
Dec 4, 9 PM $ 0.0000327
+0.00%
$ 8,173 $ 106
Dec 4, 7 PM $ 0.0000329
+0.00%
$ 8,215 $ 89
Dec 4, 4 PM $ 0.0000336
+0.00%
$ 8,385 $ 69
Dec 4, 2 PM $ 0.0000325
+0.00%
$ 8,114 $ 48
Dec 4, 11 AM $ 0.0000328
+0.00%
$ 8,179 $ 42
Dec 4, 9 AM $ 0.0000322
+0.00%
$ 8,037 $ 33
Dec 4, 6 AM $ 0.0000321
+0.00%
$ 8,024 $ 30
Dec 4, 4 AM $ 0.0000322
+0.00%
$ 8,032 $ 35
Dec 4, 1 AM $ 0.0000322
+0.00%
$ 8,041 $ 37
Dec 3, 11 PM $ 0.0000322
+0.00%
$ 8,049 $ 33
Dec 3, 8 PM $ 0.000032
+0.00%
$ 7,992 $ 34
Dec 3, 6 PM $ 0.0000323
+0.00%
$ 8,060 $ 37
Dec 3, 3 PM $ 0.0000321
+0.00%
$ 8,008 $ 49