NetworkCoin Historical Data

NETC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0981
-13.29%
$ -- $ 21,405
Oct 2018 $ 0.16
+59.77%
$ -- $ 32,895
Sep 2018 $ 0.141
-31.15%
$ -- $ 113,896
Aug 2018 $ 0.157
-2.27%
$ -- $ 51,098
Jul 2018 $ 0.204
+22.40%
$ -- $ 77,339
Jun 2018 $ 0.205
-31.35%
$ -- $ 97,741
May 2018 $ 0.267
-2.58%
$ -- $ 247,469
Apr 2018 $ 0.313
+42.51%
$ -- $ 230,488
Mar 2018 $ 0.205
-39.82%
$ -- $ 268,086
Feb 2018 $ 0.34
+7.78%
$ -- $ 254,489
Jan 2018 $ 0.423
+8.93%
$ -- $ 299,008
Dec 2017 $ 0.433
+57.73%
$ -- $ 417,925
Nov 2017 $ 0.29
+72.86%
$ -- $ 139,868
Oct 2017 $ 0.181
-3.08%
$ -- $ 72,683
Sep 2017 $ 0.193
+34.51%
$ -- $ 81,360
Aug 2017 $ 0.134
+59.40%
$ -- $ 85,441
Jul 2017 $ 0.0883
+40.13%
$ -- $ 78,298
Jun 2017 $ 0.0645
-23.02%
$ -- $ 78,969
May 2017 $ 0.0768
-99.89%
$ -- $ 58,205
Apr 2017 $ 67.46
+24.46%
$ -- $ 36,457
Mar 2017 $ 53.85
-11.74%
$ -- $ 35,007
Feb 2017 $ 59.34
+21.05%
$ -- $ 29,717
Jan 2017 $ 48.18
-3.00%
$ -- $ 28,200
Dec 2016 $ 48.07
+27.98%
$ -- $ 25,548
Nov 2016 $ 37.05
+2.15%
$ -- $ 21,724
Oct 2016 $ 34.86
+13.88%
$ -- $ 19,886
Sep 2016 $ 30.35
+6.34%
$ -- $ 18,172
Aug 2016 $ 28.64
-5.45%
$ -- $ 17,919
Jul 2016 $ 31.03
-7.81%
$ -- $ 20,465
Jun 2016 $ 33.43
+24.65%
$ -- $ 19,189
May 2016 $ 26.39
+16.93%
$ -- $ 14,302
Apr 2016 $ 22.38
+7.91%
$ -- $ 13,003
Mar 2016 $ 20.74
-4.25%
$ -- $ 12,864
Feb 2016 $ 21.77
+17.23%
$ -- $ 11,710
Jan 2016 $ 18.46
-14.77%
$ -- $ 12,739
Dec 2015 $ 21.45
+409,329.28%
$ -- $ 13,130
Nov 2015 $ 0.00547
+2,925.43%
$ -- $ 10,407
Oct 2015 $ 0.00513
-27.72%
$ -- $ 8,212
Sep 2015 $ 0.00707
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.00687
+29.65%
$ -- $ 4,234
Download