BOBO Historical Data

BOBO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.326
+0.06%
$ 22.47 million $ 712
Jan 22, 11 PM $ 0.326
-0.01%
$ 22.45 million $ 684
Jan 22, 10 PM $ 0.326
-0.10%
$ 22.45 million $ 682
Jan 22, 9 PM $ 0.326
+0.10%
$ 22.46 million $ 679
Jan 22, 8 PM $ 0.326
-0.06%
$ 22.44 million $ 674
Jan 22, 7 PM $ 0.326
+0.03%
$ 22.46 million $ 671
Jan 22, 6 PM $ 0.326
+0.13%
$ 22.47 million $ 668
Jan 22, 5 PM $ 0.326
+0.07%
$ 22.44 million $ 664
Jan 22, 4 PM $ 0.326
+0.22%
$ 22.51 million $ 660
Jan 22, 3 PM $ 0.325
-0.47%
$ 22.37 million $ 652
Jan 22, 2 PM $ 0.326
+0.16%
$ 22.44 million $ 647
Jan 22, 1 PM $ 0.326
+0.12%
$ 22.43 million $ 628
Jan 22, 12 PM $ 0.325
+0.17%
$ 22.41 million $ 620
Jan 22, 11 AM $ 0.326
+0.13%
$ 22.44 million $ 612
Jan 22, 10 AM $ 0.325
-0.16%
$ 22.41 million $ 607
Jan 22, 9 AM $ 0.326
+0.05%
$ 22.45 million $ 600
Jan 22, 8 AM $ 0.326
-0.02%
$ 22.47 million $ 595
Jan 22, 7 AM $ 0.327
+0.94%
$ 22.5 million $ 586
Jan 22, 6 AM $ 0.324
+0.01%
$ 22.31 million $ 494
Jan 22, 5 AM $ 0.325
+0.35%
$ 22.36 million $ 491
Jan 22, 4 AM $ 0.322
-1.91%
$ 22.18 million $ 374
Jan 22, 3 AM $ 0.329
+0.43%
$ 22.63 million $ 126
Jan 22, 2 AM $ 0.327
+0.00%
$ 22.53 million $ 2,186
Jan 22, 1 AM $ 0.327
+0.04%
$ 22.54 million $ 2,173
Jan 22, 12 AM $ 0.327
-0.61%
$ 22.52 million $ 2,178
Jan 21, 11 PM $ 0.329
-0.09%
$ 22.66 million $ 2,111
Jan 21, 10 PM $ 0.329
+0.03%
$ 22.69 million $ 2,108
Jan 21, 9 PM $ 0.329
-0.06%
$ 22.68 million $ 2,102
Jan 21, 8 PM $ 0.329
-0.13%
$ 22.69 million $ 2,100
Jan 21, 7 PM $ 0.33
+0.18%
$ 22.7 million $ 2,094
Jan 21, 6 PM $ 0.329
-0.08%
$ 22.65 million $ 2,087
Jan 21, 5 PM $ 0.329
-0.12%
$ 22.67 million $ 2,080
Jan 21, 4 PM $ 0.329
+0.01%
$ 22.69 million $ 2,071
Jan 21, 3 PM $ 0.329
+0.02%
$ 22.66 million $ 2,069
Jan 21, 2 PM $ 0.329
-0.08%
$ 22.65 million $ 2,060
Jan 21, 1 PM $ 0.329
-0.19%
$ 22.69 million $ 2,048
Jan 21, 12 PM $ 0.33
+0.16%
$ 22.73 million $ 2,044
Jan 21, 11 AM $ 0.329
-0.04%
$ 22.69 million $ 2,030
Jan 21, 10 AM $ 0.329
+0.06%
$ 22.69 million $ 2,028
Jan 21, 9 AM $ 0.329
+0.02%
$ 22.67 million $ 2,022
Jan 21, 8 AM $ 0.329
+0.63%
$ 22.67 million $ 2,014
Jan 21, 7 AM $ 0.327
+0.08%
$ 22.54 million $ 1,929
Jan 21, 6 AM $ 0.327
+0.05%
$ 22.53 million $ 1,923
Jan 21, 5 AM $ 0.327
-1.16%
$ 22.52 million $ 1,915
Jan 21, 4 AM $ 0.331
-0.13%
$ 22.79 million $ 1,780
Jan 21, 3 AM $ 0.331
+0.43%
$ 22.8 million $ 1,227
Jan 21, 2 AM $ 0.33
+2.20%
$ 22.7 million $ 4,560
Jan 21, 1 AM $ 0.322
-2.21%
$ 22.2 million $ 4,204
Jan 21, 12 AM $ 0.329
-0.05%
$ 22.68 million $ 4,027
Jan 20, 11 PM $ 0.329
-0.09%
$ 22.66 million $ 3,990