BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.416
+0.07%
$ 28.65 million $ 356
Jan 14, 3 PM $ 0.417
+0.46%
$ 28.76 million $ 354
Jan 14, 2 PM $ 0.416
+0.55%
$ 28.66 million $ 325
Jan 14, 1 PM $ 0.418
+0.60%
$ 28.8 million $ 327
Jan 14, 12 PM $ 0.416
+0.15%
$ 28.65 million $ 303
Jan 14, 11 AM $ 0.419
+0.62%
$ 28.84 million $ 302
Jan 14, 10 AM $ 0.416
+0.12%
$ 28.66 million $ 294
Jan 14, 9 AM $ 0.416
-0.01%
$ 28.63 million $ 260
Jan 14, 8 AM $ 0.415
-0.12%
$ 28.59 million $ 259
Jan 14, 7 AM $ 0.416
-0.11%
$ 28.65 million $ 149
Jan 14, 6 AM $ 0.415
+0.03%
$ 28.59 million $ 133
Jan 14, 5 AM $ 0.415
-0.10%
$ 28.61 million $ 130
Jan 14, 4 AM $ 0.416
+0.81%
$ 28.63 million $ 131
Jan 14, 3 AM $ 0.414
+0.00%
$ 28.54 million $ 138
Jan 14, 2 AM $ 0.415
-0.37%
$ 28.56 million $ 486
Jan 14, 1 AM $ 0.416
-0.14%
$ 28.6 million $ 485
Jan 14, 12 AM $ 0.415
+0.18%
$ 28.59 million $ 501
Jan 13, 11 PM $ 0.414
-0.58%
$ 28.54 million $ 490
Jan 13, 10 PM $ 0.417
-0.07%
$ 28.69 million $ 426
Jan 13, 9 PM $ 0.417
+0.05%
$ 28.73 million $ 425
Jan 13, 8 PM $ 0.417
-0.18%
$ 28.73 million $ 424
Jan 13, 7 PM $ 0.418
-0.02%
$ 28.79 million $ 422
Jan 13, 6 PM $ 0.418
+0.41%
$ 28.76 million $ 422
Jan 13, 5 PM $ 0.417
+0.17%
$ 28.72 million $ 422
Jan 13, 4 PM $ 0.418
+0.02%
$ 28.78 million $ 421
Jan 13, 3 PM $ 0.417
-0.58%
$ 28.76 million $ 425
Jan 13, 2 PM $ 0.418
+0.60%
$ 28.78 million $ 430
Jan 13, 1 PM $ 0.416
-0.57%
$ 28.65 million $ 423
Jan 13, 12 PM $ 0.417
-0.74%
$ 28.69 million $ 473
Jan 13, 11 AM $ 0.418
-0.27%
$ 28.81 million $ 3,869
Jan 13, 10 AM $ 0.417
-0.30%
$ 28.78 million $ 3,876
Jan 13, 9 AM $ 0.416
-0.80%
$ 28.68 million $ 3,867
Jan 13, 8 AM $ 0.419
-0.55%
$ 28.87 million $ 3,734
Jan 13, 7 AM $ 0.421
-0.36%
$ 29.03 million $ 3,825
Jan 13, 6 AM $ 0.424
+0.41%
$ 29.02 million $ 3,811
Jan 13, 5 AM $ 0.421
+0.26%
$ 29.13 million $ 3,831
Jan 13, 4 AM $ 0.42
-0.41%
$ 28.93 million $ 3,829
Jan 13, 3 AM $ 0.422
-0.31%
$ 29.09 million $ 3,840
Jan 13, 2 AM $ 0.424
+0.22%
$ 29.23 million $ 3,835
Jan 13, 1 AM $ 0.425
+0.33%
$ 29.26 million $ 3,896
Jan 13, 12 AM $ 0.424
+0.21%
$ 29.18 million $ 4,002
Jan 12, 11 PM $ 0.423
-0.88%
$ 29.11 million $ 4,247
Jan 12, 10 PM $ 0.427
+0.38%
$ 29.44 million $ 4,298
Jan 12, 9 PM $ 0.428
+0.98%
$ 29.45 million $ 4,253
Jan 12, 8 PM $ 0.423
+0.11%
$ 29.15 million $ 4,249
Jan 12, 7 PM $ 0.422
+0.00%
$ 29.09 million $ 4,246
Jan 12, 6 PM $ 0.422
+0.12%
$ 29.1 million $ 4,232
Jan 12, 5 PM $ 0.423
+0.21%
$ 29.17 million $ 4,250
Jan 12, 4 PM $ 0.423
-0.15%
$ 29.1 million $ 4,220
Jan 12, 3 PM $ 0.421
-0.72%
$ 28.98 million $ 4,227