BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.421
-0.72%
$ 28.98 million $ 4,227
Jan 12, 2 PM $ 0.42
-0.79%
$ 28.93 million $ 4,218
Jan 12, 1 PM $ 0.422
-0.92%
$ 29.06 million $ 4,191
Jan 12, 12 PM $ 0.427
+0.69%
$ 29.41 million $ 4,197
Jan 12, 11 AM $ 0.431
+2.29%
$ 29.7 million $ 4,146
Jan 12, 10 AM $ 0.426
+0.30%
$ 29.33 million $ 4,120
Jan 12, 9 AM $ 0.422
-0.87%
$ 29.07 million $ 4,095
Jan 12, 8 AM $ 0.426
+0.84%
$ 29.36 million $ 4,115
Jan 12, 7 AM $ 0.423
-0.18%
$ 29.15 million $ 4,044
Jan 12, 6 AM $ 0.424
+0.04%
$ 29.21 million $ 4,024
Jan 12, 5 AM $ 0.423
+0.00%
$ 29.15 million $ 3,994
Jan 12, 4 AM $ 0.42
-0.95%
$ 28.95 million $ 4,001
Jan 12, 3 AM $ 0.425
+0.33%
$ 29.27 million $ 4,029
Jan 12, 2 AM $ 0.423
-0.39%
$ 29.12 million $ 3,974
Jan 12, 1 AM $ 0.424
-0.67%
$ 29.2 million $ 3,882
Jan 12, 12 AM $ 0.428
-2.38%
$ 29.48 million $ 3,781
Jan 11, 11 PM $ 0.439
+0.37%
$ 30.23 million $ 3,590
Jan 11, 10 PM $ 0.437
+0.03%
$ 30.13 million $ 3,572
Jan 11, 2 PM $ 0.435
+0.30%
$ 29.94 million $ 3,562
Jan 11, 1 PM $ 0.434
-1.32%
$ 29.89 million $ 3,549
Jan 11, 12 PM $ 0.438
-0.18%
$ 30.19 million $ 3,546
Jan 11, 11 AM $ 0.439
+0.56%
$ 30.2 million $ 3,519
Jan 11, 10 AM $ 0.439
+0.19%
$ 30.27 million $ 3,516
Jan 11, 9 AM $ 0.439
-0.08%
$ 30.21 million $ 3,503
Jan 11, 8 AM $ 0.439
+0.23%
$ 30.22 million $ 3,470
Jan 11, 7 AM $ 0.437
-0.01%
$ 30.13 million $ 3,459
Jan 11, 6 AM $ 0.426
-2.50%
$ 30.09 million $ 3,427
Jan 11, 5 AM $ 0.437
+0.71%
$ 30.13 million $ 3,404
Jan 11, 4 AM $ 0.434
+0.29%
$ 29.88 million $ 3,307
Jan 11, 3 AM $ 0.435
-0.07%
$ 29.93 million $ 3,226
Jan 11, 2 AM $ 0.436
+0.45%
$ 30.05 million $ 3,153
Jan 11, 1 AM $ 0.433
+0.40%
$ 29.83 million $ 3,142
Jan 11, 12 AM $ 0.431
-1.01%
$ 29.68 million $ 3,091
Jan 10, 11 PM $ 0.435
-0.17%
$ 30 million $ 3,057
Jan 10, 10 PM $ 0.436
+0.04%
$ 30.02 million $ 3,047
Jan 10, 5 PM $ 0.435
+0.00%
$ 29.93 million $ 3,031
Jan 10, 3 PM $ 0.437
+0.46%
$ 30.11 million $ 3,017
Jan 10, 2 PM $ 0.437
-0.26%
$ 30.08 million $ 3,038
Jan 10, 1 PM $ 0.438
+0.17%
$ 30.14 million $ 3,016
Jan 10, 12 PM $ 0.434
-0.23%
$ 29.92 million $ 3,005
Jan 10, 11 AM $ 0.436
-0.13%
$ 30.02 million $ 2,975
Jan 10, 10 AM $ 0.437
+0.04%
$ 30.1 million $ 3,029
Jan 10, 9 AM $ 0.437
-0.06%
$ 30.07 million $ 3,077
Jan 10, 8 AM $ 0.437
-0.06%
$ 30.07 million $ 3,099
Jan 10, 7 AM $ 0.437
+1.48%
$ 30.13 million $ 3,099
Jan 10, 6 AM $ 0.432
+0.03%
$ 29.73 million $ 2,952
Jan 10, 5 AM $ 0.431
+0.14%
$ 29.69 million $ 2,967
Jan 10, 4 AM $ 0.431
+0.70%
$ 29.72 million $ 2,975
Jan 10, 3 AM $ 0.429
-0.40%
$ 29.34 million $ 2,846
Jan 10, 2 AM $ 0.429
+0.04%
$ 29.57 million $ 2,871