BOBO Historical Data

BOBO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.429
+0.04%
$ 29.57 million $ 2,871
Jan 10, 1 AM $ 0.429
+0.02%
$ 29.53 million $ 2,861
Jan 10, 12 AM $ 0.428
-0.30%
$ 29.46 million $ 2,864
Jan 9, 11 PM $ 0.428
+0.00%
$ 29.51 million $ 2,865
Jan 9, 8 PM $ 0.429
+0.02%
$ 29.52 million $ 2,878
Jan 9, 4 PM $ 0.427
+0.00%
$ 29.45 million $ 2,885
Jan 9, 3 PM $ 0.428
+0.02%
$ 29.5 million $ 2,890
Jan 9, 2 PM $ 0.429
+0.12%
$ 29.53 million $ 2,899
Jan 9, 1 PM $ 0.432
+0.27%
$ 29.76 million $ 2,881
Jan 9, 12 PM $ 0.428
+0.02%
$ 29.47 million $ 2,904
Jan 9, 11 AM $ 0.428
+0.79%
$ 29.45 million $ 2,898
Jan 9, 10 AM $ 0.423
-0.52%
$ 29.19 million $ 2,826
Jan 9, 9 AM $ 0.426
+0.16%
$ 29.36 million $ 2,809
Jan 9, 8 AM $ 0.426
-0.04%
$ 29.32 million $ 2,767
Jan 9, 7 AM $ 0.426
-0.22%
$ 29.35 million $ 2,841
Jan 9, 6 AM $ 0.427
-0.17%
$ 29.41 million $ 2,778
Jan 9, 5 AM $ 0.426
-0.15%
$ 29.35 million $ 2,765
Jan 9, 4 AM $ 0.427
+0.22%
$ 29.42 million $ 2,789
Jan 9, 3 AM $ 0.425
-0.19%
$ 29.29 million $ 2,856
Jan 9, 2 AM $ 0.427
+0.08%
$ 29.38 million $ 2,946
Jan 9, 1 AM $ 0.427
+0.27%
$ 29.4 million $ 2,961
Jan 9, 12 AM $ 0.426
+0.22%
$ 29.34 million $ 3,039
Jan 8, 11 PM $ 0.425
-0.09%
$ 29.25 million $ 3,002
Jan 8, 10 PM $ 0.425
-0.22%
$ 29.3 million $ 3,010
Jan 8, 9 PM $ 0.426
+0.15%
$ 29.35 million $ 3,013
Jan 8, 8 PM $ 0.426
-0.07%
$ 29.31 million $ 3,009
Jan 8, 7 PM $ 0.426
-0.24%
$ 29.31 million $ 3,050
Jan 8, 6 PM $ 0.426
+0.36%
$ 29.37 million $ 3,050
Jan 8, 5 PM $ 0.425
+0.00%
$ 29.3 million $ 3,044
Jan 8, 4 PM $ 0.424
-0.10%
$ 29.22 million $ 3,032
Jan 8, 3 PM $ 0.424
+0.17%
$ 29.22 million $ 3,018
Jan 8, 2 PM $ 0.425
-0.12%
$ 29.26 million $ 3,024
Jan 8, 1 PM $ 0.425
-0.03%
$ 29.29 million $ 2,991
Jan 8, 12 PM $ 0.425
-0.07%
$ 29.25 million $ 2,975
Jan 8, 11 AM $ 0.425
-0.15%
$ 29.26 million $ 2,956
Jan 8, 10 AM $ 0.426
+0.37%
$ 29.37 million $ 2,946
Jan 8, 9 AM $ 0.425
+0.08%
$ 29.29 million $ 2,932
Jan 8, 8 AM $ 0.425
+0.66%
$ 29.27 million $ 2,895
Jan 8, 7 AM $ 0.422
-0.05%
$ 29.06 million $ 2,815
Jan 8, 6 AM $ 0.422
+0.67%
$ 29.1 million $ 2,793
Jan 8, 5 AM $ 0.422
-0.04%
$ 29.05 million $ 2,791
Jan 8, 4 AM $ 0.423
-0.03%
$ 29.1 million $ 2,791
Jan 8, 3 AM $ 0.423
+0.67%
$ 29.14 million $ 2,684
Jan 8, 2 AM $ 0.421
+0.01%
$ 28.97 million $ 2,475
Jan 8, 1 AM $ 0.42
+1.04%
$ 28.95 million $ 2,460
Jan 8, 12 AM $ 0.416
-0.36%
$ 28.65 million $ 2,310
Jan 7, 11 PM $ 0.418
+0.22%
$ 28.78 million $ 2,301
Jan 7, 10 PM $ 0.417
+0.10%
$ 28.7 million $ 2,287
Jan 7, 9 PM $ 0.416
-0.18%
$ 28.67 million $ 2,273
Jan 7, 8 PM $ 0.417
+0.43%
$ 28.71 million $ 2,280