BOBO Historical Data

BOBO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.455
+0.17%
$ 31.37 million $ 4,598
Dec 20, 8 AM $ 0.455
+1.02%
$ 31.31 million $ 4,551
Dec 20, 7 AM $ 0.45
-0.78%
$ 30.98 million $ 4,298
Dec 20, 6 AM $ 0.452
-0.81%
$ 31.15 million $ 4,240
Dec 20, 5 AM $ 0.456
+0.62%
$ 31.39 million $ 4,144
Dec 20, 4 AM $ 0.453
-0.51%
$ 31.19 million $ 4,023
Dec 20, 3 AM $ 0.455
+0.76%
$ 31.34 million $ 3,920
Dec 20, 2 AM $ 0.451
-1.24%
$ 31.03 million $ 3,633
Dec 20, 1 AM $ 0.456
+0.07%
$ 31.45 million $ 3,640
Dec 20, 12 AM $ 0.451
-0.68%
$ 31.05 million $ 3,607
Dec 19, 11 PM $ 0.456
+0.08%
$ 31.38 million $ 3,642
Dec 19, 10 PM $ 0.455
-0.45%
$ 31.36 million $ 3,622
Dec 19, 9 PM $ 0.457
-0.19%
$ 31.49 million $ 3,534
Dec 19, 2 PM $ 0.458
+1.26%
$ 31.51 million $ 3,496
Dec 19, 1 PM $ 0.455
-0.12%
$ 31.36 million $ 3,397
Dec 19, 12 PM $ 0.456
-2.44%
$ 31.41 million $ 3,367
Dec 19, 11 AM $ 0.467
+2.03%
$ 32.13 million $ 47,108
Dec 19, 10 AM $ 0.458
+0.34%
$ 31.52 million $ 46,121
Dec 19, 9 AM $ 0.456
+0.37%
$ 31.41 million $ 45,912
Dec 19, 8 AM $ 0.457
+0.47%
$ 31.45 million $ 45,630
Dec 19, 7 AM $ 0.455
-0.02%
$ 31.31 million $ 45,612
Dec 19, 6 AM $ 0.455
-0.04%
$ 31.32 million $ 45,621
Dec 19, 5 AM $ 0.455
+0.03%
$ 31.33 million $ 45,773
Dec 19, 4 AM $ 0.455
+0.02%
$ 31.34 million $ 45,765
Dec 19, 3 AM $ 0.455
-0.20%
$ 31.35 million $ 45,728
Dec 19, 2 AM $ 0.456
-0.08%
$ 31.4 million $ 45,944
Dec 19, 1 AM $ 0.456
+0.74%
$ 31.44 million $ 45,863
Dec 19, 12 AM $ 0.453
-0.12%
$ 31.21 million $ 45,450
Dec 18, 11 PM $ 0.453
-0.46%
$ 31.22 million $ 45,464
Dec 18, 10 PM $ 0.455
-0.26%
$ 31.36 million $ 45,650
Dec 18, 8 PM $ 0.456
-0.06%
$ 31.38 million $ 45,586
Dec 18, 4 PM $ 0.456
+0.00%
$ 31.41 million $ 45,622
Dec 18, 3 PM $ 0.456
+0.96%
$ 31.41 million $ 45,633
Dec 18, 2 PM $ 0.455
+0.41%
$ 31.36 million $ 45,507
Dec 18, 1 PM $ 0.454
+0.04%
$ 31.3 million $ 45,418
Dec 18, 12 PM $ 0.455
-0.15%
$ 31.33 million $ 45,398
Dec 18, 11 AM $ 0.456
+0.32%
$ 31.38 million $ 45,460
Dec 18, 10 AM $ 0.454
-0.05%
$ 31.28 million $ 45,142
Dec 18, 9 AM $ 0.455
-0.11%
$ 31.31 million $ 45,069
Dec 18, 8 AM $ 0.455
+0.09%
$ 31.35 million $ 44,889
Dec 18, 7 AM $ 0.455
-0.15%
$ 31.26 million $ 44,771
Dec 18, 6 AM $ 0.455
-0.95%
$ 31.36 million $ 44,832
Dec 18, 5 AM $ 0.46
-0.11%
$ 31.72 million $ 44,803
Dec 18, 4 AM $ 0.461
-0.57%
$ 31.73 million $ 44,597
Dec 18, 3 AM $ 0.462
+0.76%
$ 31.85 million $ 44,664
Dec 18, 2 AM $ 0.459
+0.31%
$ 31.61 million $ 44,051
Dec 18, 1 AM $ 0.458
+0.55%
$ 31.52 million $ 43,938
Dec 18, 12 AM $ 0.455
+0.53%
$ 31.32 million $ 43,795
Dec 17, 11 PM $ 0.453
-0.66%
$ 31.17 million $ 44,799
Dec 17, 10 PM $ 0.456
+0.20%
$ 31.43 million $ 45,345