NexA Historical Data

NEXA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₆996
+0.03%
$ 99,580 $ 9,530
Mar 21, 11 AM $ 0.0₆996
-0.07%
$ 99,550 $ 9,714
Mar 21, 10 AM $ 0.0₆995
+0.05%
$ 99,530 $ 10,183
Mar 21, 9 AM $ 0.0₆995
-0.09%
$ 99,480 $ 10,886
Mar 21, 8 AM $ 0.0₆996
-0.06%
$ 99,550 $ 11,614
Mar 21, 7 AM $ 0.0₆997
+0.08%
$ 99,710 $ 10,692
Mar 21, 6 AM $ 0.0₆996
-0.01%
$ 99,630 $ 11,693
Mar 21, 5 AM $ 0.0₆996
-0.09%
$ 99,640 $ 12,214
Mar 21, 4 AM $ 0.0₆996
-0.10%
$ 99,640 $ 12,864
Mar 21, 3 AM $ 0.0₆997
+0.08%
$ 99,740 $ 15,225
Mar 21, 2 AM $ 0.0₆997
-0.08%
$ 99,660 $ 15,783
Mar 21, 1 AM $ 0.0₆998
+0.02%
$ 99,760 $ 16,601
Mar 21, 12 AM $ 0.0₆997
-0.10%
$ 99,740 $ 16,521
Mar 20, 11 PM $ 0.0₆999
-0.07%
$ 99,900 $ 16,992
Mar 20, 10 PM $ 0.0₅1
+0.14%
$ 99,970 $ 17,165
Mar 20, 9 PM $ 0.0₆998
+0.00%
$ 99,830 $ 17,440
Mar 20, 8 PM $ 0.0₆998
+0.06%
$ 99,830 $ 18,267
Mar 20, 7 PM $ 0.0₆998
-0.09%
$ 99,780 $ 18,153
Mar 20, 6 PM $ 0.0₆999
+0.00%
$ 99,870 $ 18,849
Mar 20, 5 PM $ 0.0₆999
+0.07%
$ 99,870 $ 18,279
Mar 20, 4 PM $ 0.0₆999
+0.02%
$ 99,890 $ 18,992
Mar 20, 3 PM $ 0.0₅1
+0.07%
$ 99,970 $ 19,184
Mar 20, 2 PM $ 0.0₆999
+0.07%
$ 99,900 $ 20,440
Mar 20, 1 PM $ 0.0₆998
-0.15%
$ 99,830 $ 20,286
Mar 20, 12 PM $ 0.0₅1
-0.08%
$ 99,980 $ 20,274
Mar 20, 11 AM $ 0.0₅1
+0.07%
$ 99,980 $ 20,464
Mar 20, 10 AM $ 0.0₆999
-0.33%
$ 99,910 $ 20,452
Mar 20, 9 AM $ 0.0₅1
-0.44%
$ 100,240 $ 20,224
Mar 20, 8 AM $ 0.0₅101
+0.13%
$ 100,790 $ 20,736
Mar 20, 7 AM $ 0.0₅101
-0.35%
$ 100,580 $ 21,257
Mar 20, 6 AM $ 0.0₅101
-0.14%
$ 100,800 $ 20,793
Mar 20, 5 AM $ 0.0₅101
+0.02%
$ 101,060 $ 20,239
Mar 20, 4 AM $ 0.0₅101
-0.44%
$ 101,040 $ 20,464
Mar 20, 3 AM $ 0.0₅101
+0.21%
$ 101,490 $ 18,196
Mar 20, 2 AM $ 0.0₅101
+0.11%
$ 101,180 $ 17,401
Mar 20, 1 AM $ 0.0₅101
+0.32%
$ 101,100 $ 17,464
Mar 20, 12 AM $ 0.0₅101
+0.17%
$ 100,780 $ 18,315
Mar 19, 11 PM $ 0.0₅101
+0.11%
$ 100,610 $ 18,925
Mar 19, 10 PM $ 0.0₅1
+0.11%
$ 100,500 $ 21,577
Mar 19, 9 PM $ 0.0₅1
-0.11%
$ 100,390 $ 23,729
Mar 19, 8 PM $ 0.0₅101
-0.03%
$ 100,630 $ 25,694
Mar 19, 7 PM $ 0.0₅101
+0.00%
$ 100,770 $ 27,149
Mar 19, 6 PM $ 0.0₅101
-0.24%
$ 100,640 $ 26,371
Mar 19, 5 PM $ 0.0₅101
-0.09%
$ 100,900 $ 28,736
Mar 19, 4 PM $ 0.0₅101
-0.14%
$ 100,900 $ 30,258
Mar 19, 3 PM $ 0.0₅101
+0.11%
$ 101,040 $ 31,529
Mar 19, 2 PM $ 0.0₅101
+0.11%
$ 100,800 $ 31,988
Mar 19, 1 PM $ 0.0₅101
+0.33%
$ 100,850 $ 31,737
Mar 19, 12 PM $ 0.0₅1
-0.46%
$ 100,410 $ 31,182
Mar 19, 11 AM $ 0.0₅101
+0.00%
$ 100,870 $ 31,389