DePlan Historical Data

DPLN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00222
-0.11%
$ 221,758 $ 276
Mar 9, 9 AM $ 0.00222
+0.39%
$ 221,924 $ 281
Mar 9, 8 AM $ 0.00221
+0.13%
$ 220,900 $ 261
Mar 9, 7 AM $ 0.00221
-0.06%
$ 221,019 $ 258
Mar 9, 6 AM $ 0.00221
-0.75%
$ 221,136 $ 249
Mar 9, 5 AM $ 0.00221
+0.07%
$ 221,441 $ 242
Mar 9, 4 AM $ 0.00221
+0.30%
$ 221,286 $ 240
Mar 9, 3 AM $ 0.00221
+0.83%
$ 220,934 $ 204
Mar 9, 2 AM $ 0.00219
+0.07%
$ 219,104 $ 194
Mar 9, 1 AM $ 0.00219
+0.42%
$ 219,086 $ 183
Mar 9, 12 AM $ 0.00218
+0.24%
$ 218,019 $ 167
Mar 8, 11 PM $ 0.00218
-0.15%
$ 217,861 $ 161
Mar 8, 10 PM $ 0.00218
-0.31%
$ 217,829 $ 110
Mar 8, 9 PM $ 0.00218
-0.30%
$ 218,496 $ 100
Mar 8, 8 PM $ 0.00219
+0.30%
$ 219,313 $ 99
Mar 8, 7 PM $ 0.00219
+0.45%
$ 218,567 $ 106
Mar 8, 6 PM $ 0.00218
+0.24%
$ 217,581 $ 107
Mar 8, 5 PM $ 0.00217
+0.19%
$ 217,055 $ 112
Mar 8, 4 PM $ 0.00218
-0.10%
$ 217,556 $ 112
Mar 8, 3 PM $ 0.00218
+0.06%
$ 217,998 $ 110
Mar 8, 2 PM $ 0.00218
-0.21%
$ 217,868 $ 107
Mar 8, 1 PM $ 0.00218
-0.50%
$ 218,370 $ 107
Mar 8, 12 PM $ 0.00219
-0.46%
$ 219,469 $ 83
Mar 8, 11 AM $ 0.00221
-0.12%
$ 221,433 $ 77
Mar 8, 10 AM $ 0.00222
+0.68%
$ 221,675 $ 69
Mar 8, 9 AM $ 0.0022
+0.24%
$ 220,036 $ 56
Mar 8, 8 AM $ 0.0022
-0.04%
$ 219,512 $ 54
Mar 8, 7 AM $ 0.0022
+0.17%
$ 219,609 $ 50
Mar 8, 6 AM $ 0.00219
-0.07%
$ 219,241 $ 50
Mar 8, 5 AM $ 0.00219
+0.11%
$ 219,007 $ 52
Mar 8, 4 AM $ 0.0022
-0.04%
$ 219,569 $ 49
Mar 8, 3 AM $ 0.00219
+0.11%
$ 219,489 $ 50
Mar 8, 2 AM $ 0.00219
-0.40%
$ 219,291 $ 47
Mar 8, 1 AM $ 0.0022
-0.05%
$ 220,181 $ 49
Mar 8, 12 AM $ 0.00221
-0.16%
$ 220,557 $ 47
Mar 7, 11 PM $ 0.00221
+0.21%
$ 220,915 $ 46
Mar 7, 10 PM $ 0.0022
-0.11%
$ 220,442 $ 46
Mar 7, 9 PM $ 0.00221
+0.28%
$ 220,675 $ 49
Mar 7, 8 PM $ 0.0022
+0.10%
$ 220,062 $ 49
Mar 7, 7 PM $ 0.0022
-0.71%
$ 219,935 $ 55
Mar 7, 6 PM $ 0.00222
-0.09%
$ 222,267 $ 63
Mar 7, 5 PM $ 0.00222
+0.23%
$ 222,480 $ 63
Mar 7, 4 PM $ 0.00222
-0.48%
$ 221,967 $ 85
Mar 7, 3 PM $ 0.00223
+0.09%
$ 223,036 $ 85
Mar 7, 2 PM $ 0.00222
-0.73%
$ 222,492 $ 96
Mar 7, 1 PM $ 0.00224
+0.21%
$ 224,137 $ 121
Mar 7, 12 PM $ 0.00224
-0.23%
$ 223,669 $ 122
Mar 7, 11 AM $ 0.00224
+0.21%
$ 224,185 $ 133
Mar 7, 10 AM $ 0.00224
+0.00%
$ 223,706 $ 133
Mar 7, 9 AM $ 0.00223
-0.26%
$ 223,343 $ 139