DePlan Historical Data

DPLN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00223
-0.26%
$ 223,343 $ 139
Mar 7, 8 AM $ 0.00223
+0.06%
$ 223,122 $ 147
Mar 7, 7 AM $ 0.00223
+0.06%
$ 222,990 $ 147
Mar 7, 6 AM $ 0.00223
-0.37%
$ 222,856 $ 152
Mar 7, 5 AM $ 0.00224
+0.12%
$ 223,684 $ 152
Mar 7, 4 AM $ 0.00223
-0.27%
$ 223,262 $ 158
Mar 7, 3 AM $ 0.00224
-0.02%
$ 223,877 $ 154
Mar 7, 2 AM $ 0.00224
-0.25%
$ 224,049 $ 154
Mar 7, 1 AM $ 0.00225
+0.04%
$ 224,621 $ 165
Mar 7, 12 AM $ 0.00225
+0.07%
$ 224,535 $ 168
Mar 6, 11 PM $ 0.00224
-0.50%
$ 224,318 $ 171
Mar 6, 10 PM $ 0.00225
+0.50%
$ 225,441 $ 173
Mar 6, 9 PM $ 0.00224
+0.01%
$ 224,316 $ 173
Mar 6, 8 PM $ 0.00224
-0.29%
$ 224,297 $ 169
Mar 6, 7 PM $ 0.00225
-0.12%
$ 225,356 $ 172
Mar 6, 6 PM $ 0.00225
+0.66%
$ 225,194 $ 166
Mar 6, 5 PM $ 0.00224
-0.07%
$ 224,124 $ 166
Mar 6, 4 PM $ 0.00224
+0.25%
$ 224,278 $ 166
Mar 6, 3 PM $ 0.00224
-1.57%
$ 223,713 $ 175
Mar 6, 2 PM $ 0.00227
-0.33%
$ 227,390 $ 180
Mar 6, 1 PM $ 0.00228
-0.05%
$ 227,852 $ 178
Mar 6, 12 PM $ 0.0023
-0.30%
$ 229,955 $ 178
Mar 6, 11 AM $ 0.0023
-0.24%
$ 230,359 $ 175
Mar 6, 10 AM $ 0.00231
+0.13%
$ 230,926 $ 197
Mar 6, 9 AM $ 0.00231
-0.41%
$ 230,681 $ 203
Mar 6, 8 AM $ 0.00232
-0.31%
$ 232,036 $ 209
Mar 6, 7 AM $ 0.00233
+0.62%
$ 232,571 $ 218
Mar 6, 6 AM $ 0.00231
+0.22%
$ 231,130 $ 220
Mar 6, 5 AM $ 0.00231
-0.61%
$ 230,811 $ 210
Mar 6, 4 AM $ 0.00232
-0.03%
$ 232,254 $ 206
Mar 6, 3 AM $ 0.00233
+0.06%
$ 232,889 $ 206
Mar 6, 2 AM $ 0.00233
-0.21%
$ 232,760 $ 204
Mar 6, 1 AM $ 0.00233
+0.35%
$ 233,210 $ 205
Mar 6, 12 AM $ 0.00232
-0.22%
$ 232,403 $ 224
Mar 5, 11 PM $ 0.00233
-0.34%
$ 232,937 $ 224
Mar 5, 10 PM $ 0.00234
+0.29%
$ 234,024 $ 239
Mar 5, 9 PM $ 0.00233
+0.01%
$ 233,306 $ 245
Mar 5, 8 PM $ 0.00233
+0.19%
$ 233,289 $ 245
Mar 5, 7 PM $ 0.00233
+0.05%
$ 232,862 $ 264
Mar 5, 6 PM $ 0.00232
+0.09%
$ 231,928 $ 271
Mar 5, 5 PM $ 0.00232
-0.37%
$ 231,746 $ 285
Mar 5, 4 PM $ 0.00235
-0.18%
$ 234,587 $ 295
Mar 5, 3 PM $ 0.00235
-0.69%
$ 235,060 $ 297
Mar 5, 2 PM $ 0.00237
-1.03%
$ 236,912 $ 321
Mar 5, 1 PM $ 0.0024
-0.10%
$ 239,503 $ 331
Mar 5, 12 PM $ 0.00239
+0.32%
$ 239,422 $ 330
Mar 5, 11 AM $ 0.00239
-0.09%
$ 238,666 $ 335
Mar 5, 10 AM $ 0.00239
+0.45%
$ 238,730 $ 335
Mar 5, 9 AM $ 0.00238
+0.57%
$ 237,653 $ 375
Mar 5, 8 AM $ 0.00236
-0.10%
$ 236,298 $ 388